CoreCivic Inc
WKN: A2DGL0 / ISIN: US21871N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 23,13 | 23,47 | 23,02 | 23,44 | 583427 |
| 27.11.17 | 23,01 | 23,23 | 22,92 | 23,11 | 522941 |
| 24.11.17 | 23,33 | 23,33 | 22,88 | 23,00 | 299638 |
| 22.11.17 | 23,01 | 23,26 | 22,77 | 23,20 | 403771 |
| 21.11.17 | 23,35 | 23,39 | 22,87 | 23,05 | 724641 |
| 20.11.17 | 23,24 | 23,46 | 23,15 | 23,21 | 574156 |
| 17.11.17 | 23,35 | 23,60 | 23,14 | 23,21 | 713093 |
| 16.11.17 | 23,16 | 23,60 | 23,14 | 23,41 | 607759 |
| 15.11.17 | 22,79 | 23,70 | 22,67 | 23,17 | 1183266 |
| 14.11.17 | 24,29 | 24,29 | 22,89 | 22,92 | 1923583 |
| 13.11.17 | 24,61 | 24,80 | 24,28 | 24,37 | 839370 |
| 10.11.17 | 25,49 | 25,56 | 24,35 | 24,61 | 1080522 |
| 09.11.17 | 26,00 | 26,49 | 25,71 | 25,82 | 1085643 |
| 08.11.17 | 24,90 | 26,07 | 24,79 | 26,01 | 1009351 |
| 07.11.17 | 24,92 | 25,33 | 24,74 | 24,99 | 576259 |
| 06.11.17 | 24,74 | 25,16 | 24,46 | 24,86 | 573175 |
| 03.11.17 | 24,50 | 24,69 | 24,36 | 24,53 | 501320 |
| 02.11.17 | 24,59 | 25,07 | 24,51 | 24,62 | 835410 |
| 01.11.17 | 24,87 | 24,90 | 24,41 | 24,51 | 815457 |
| 31.10.17 | 24,45 | 24,90 | 24,21 | 24,66 | 1035391 |
| 30.10.17 | 24,92 | 24,94 | 24,27 | 24,45 | 506748 |
| 27.10.17 | 24,86 | 25,09 | 24,48 | 24,95 | 596684 |
| 26.10.17 | 24,56 | 25,03 | 24,54 | 24,75 | 1030876 |
| 25.10.17 | 24,81 | 24,95 | 24,39 | 24,57 | 982343 |
| 24.10.17 | 25,76 | 25,86 | 24,50 | 24,74 | 1062040 |
