Vodafone Group plc ADR
WKN: A1XD9Z / ISIN: US92857W3088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.17 | 31,46 | 31,54 | 31,21 | 31,25 | 2893285 |
| 11.12.17 | 31,17 | 31,29 | 31,10 | 31,25 | 2082382 |
| 08.12.17 | 31,20 | 31,31 | 31,10 | 31,22 | 2335486 |
| 07.12.17 | 31,03 | 31,23 | 30,88 | 31,04 | 4455134 |
| 06.12.17 | 30,64 | 30,70 | 30,47 | 30,48 | 2231189 |
| 05.12.17 | 30,78 | 30,89 | 30,59 | 30,61 | 2444184 |
| 04.12.17 | 30,87 | 30,96 | 30,69 | 30,73 | 2956138 |
| 01.12.17 | 30,77 | 30,85 | 30,65 | 30,73 | 3042287 |
| 30.11.17 | 30,81 | 30,92 | 30,70 | 30,78 | 3508629 |
| 29.11.17 | 30,58 | 30,77 | 30,58 | 30,62 | 2949613 |
| 28.11.17 | 30,32 | 30,58 | 30,29 | 30,56 | 2672839 |
| 27.11.17 | 30,65 | 30,67 | 30,39 | 30,45 | 2408054 |
| 24.11.17 | 30,64 | 30,70 | 30,56 | 30,59 | 1523315 |
| 22.11.17 | 30,23 | 30,45 | 30,16 | 30,40 | 3096955 |
| 21.11.17 | 30,93 | 30,98 | 30,83 | 30,86 | 3875082 |
| 20.11.17 | 30,83 | 31,00 | 30,82 | 30,93 | 3293306 |
| 17.11.17 | 30,65 | 31,03 | 30,60 | 30,96 | 6733804 |
| 16.11.17 | 30,54 | 30,73 | 30,52 | 30,64 | 5209772 |
| 15.11.17 | 30,68 | 30,78 | 30,58 | 30,70 | 10789261 |
| 14.11.17 | 30,00 | 30,61 | 29,97 | 30,48 | 9409366 |
| 13.11.17 | 28,72 | 28,87 | 28,71 | 28,85 | 9075486 |
| 10.11.17 | 29,24 | 29,41 | 29,16 | 29,35 | 8388763 |
| 09.11.17 | 29,17 | 29,75 | 29,14 | 29,67 | 11021269 |
| 08.11.17 | 28,74 | 28,87 | 28,64 | 28,81 | 2468783 |
| 07.11.17 | 29,11 | 29,15 | 28,87 | 28,94 | 2034752 |
