NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 25,13 | 25,21 | 24,56 | 24,79 | 3340118 |
| 04.01.18 | 25,17 | 25,36 | 25,00 | 25,09 | 3365594 |
| 03.01.18 | 25,28 | 25,52 | 25,08 | 25,20 | 2094229 |
| 02.01.18 | 25,64 | 25,69 | 25,31 | 25,36 | 2281835 |
| 29.12.17 | 25,61 | 25,71 | 25,44 | 25,67 | 2742176 |
| 28.12.17 | 25,32 | 25,57 | 25,20 | 25,56 | 2124662 |
| 27.12.17 | 25,14 | 25,30 | 25,10 | 25,24 | 1725526 |
| 26.12.17 | 25,26 | 25,38 | 25,03 | 25,06 | 1653188 |
| 22.12.17 | 24,79 | 25,31 | 24,79 | 25,28 | 3573240 |
| 21.12.17 | 24,88 | 25,03 | 24,63 | 24,66 | 2753165 |
| 20.12.17 | 25,31 | 25,41 | 24,85 | 24,96 | 3136919 |
| 19.12.17 | 26,03 | 26,07 | 25,28 | 25,30 | 1957584 |
| 18.12.17 | 26,48 | 26,53 | 25,92 | 25,98 | 2486925 |
| 15.12.17 | 26,52 | 26,69 | 26,45 | 26,51 | 5345359 |
| 14.12.17 | 26,39 | 26,65 | 26,20 | 26,48 | 2471816 |
| 13.12.17 | 26,43 | 26,66 | 26,34 | 26,43 | 2100896 |
| 12.12.17 | 27,17 | 27,20 | 26,32 | 26,39 | 3109827 |
| 11.12.17 | 27,06 | 27,19 | 26,94 | 27,18 | 1684172 |
| 08.12.17 | 26,97 | 27,15 | 26,87 | 27,14 | 1929657 |
| 07.12.17 | 27,02 | 27,08 | 26,84 | 27,03 | 2481016 |
| 06.12.17 | 26,82 | 27,07 | 26,82 | 27,00 | 1915254 |
| 05.12.17 | 27,09 | 27,11 | 26,72 | 26,80 | 1795745 |
| 04.12.17 | 27,30 | 27,44 | 27,00 | 27,03 | 2086155 |
| 01.12.17 | 27,60 | 27,68 | 27,08 | 27,33 | 2778192 |
| 30.11.17 | 27,26 | 27,58 | 27,21 | 27,53 | 3322193 |
