WEC Energy Group Inc
WKN: A14V4V / ISIN: US92939U1060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 65,30 | 65,35 | 64,60 | 64,91 | 1602914 |
| 08.01.18 | 64,81 | 65,46 | 64,73 | 65,43 | 1786260 |
| 05.01.18 | 65,53 | 65,71 | 64,53 | 64,87 | 1546537 |
| 04.01.18 | 65,32 | 65,94 | 65,02 | 65,31 | 1633159 |
| 03.01.18 | 65,52 | 66,21 | 65,17 | 65,54 | 1836659 |
| 02.01.18 | 66,43 | 66,45 | 65,58 | 65,77 | 1307892 |
| 29.12.17 | 66,51 | 66,84 | 66,29 | 66,43 | 1068763 |
| 28.12.17 | 65,95 | 66,46 | 65,76 | 66,43 | 1009775 |
| 27.12.17 | 65,45 | 65,97 | 65,41 | 65,88 | 1089620 |
| 26.12.17 | 65,86 | 66,11 | 65,34 | 65,36 | 890650 |
| 22.12.17 | 65,73 | 65,92 | 65,59 | 65,72 | 1360172 |
| 21.12.17 | 65,69 | 65,97 | 65,27 | 65,62 | 1578045 |
| 20.12.17 | 66,16 | 66,42 | 65,87 | 65,94 | 1348154 |
| 19.12.17 | 67,49 | 67,60 | 66,10 | 66,13 | 1183227 |
| 18.12.17 | 68,36 | 68,48 | 67,19 | 67,47 | 1671379 |
| 15.12.17 | 67,86 | 68,46 | 67,78 | 68,17 | 2477415 |
| 14.12.17 | 67,88 | 68,01 | 67,21 | 67,70 | 878380 |
| 13.12.17 | 67,79 | 68,23 | 67,53 | 67,91 | 1328926 |
| 12.12.17 | 68,88 | 69,07 | 67,60 | 67,66 | 1843558 |
| 11.12.17 | 69,05 | 69,20 | 68,33 | 69,17 | 1968183 |
| 08.12.17 | 68,56 | 68,99 | 68,30 | 68,96 | 1195521 |
| 07.12.17 | 68,36 | 68,72 | 68,00 | 68,72 | 1264095 |
| 06.12.17 | 68,38 | 68,65 | 68,11 | 68,42 | 1117538 |
| 05.12.17 | 68,47 | 68,49 | 67,44 | 68,24 | 1751018 |
| 04.12.17 | 69,49 | 69,49 | 68,36 | 68,58 | 1779214 |
