SBA Communications Corp
WKN: A2DKP8 / ISIN: US78410G1040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.17 | 167,54 | 167,86 | 164,93 | 165,67 | 867796 |
| 11.12.17 | 165,50 | 166,80 | 164,29 | 166,61 | 1008448 |
| 08.12.17 | 167,00 | 167,81 | 164,82 | 165,19 | 558458 |
| 07.12.17 | 166,09 | 166,97 | 165,14 | 166,68 | 1232881 |
| 06.12.17 | 163,91 | 166,73 | 162,84 | 166,40 | 617192 |
| 05.12.17 | 161,73 | 165,87 | 161,23 | 163,87 | 1172296 |
| 04.12.17 | 169,15 | 169,21 | 162,12 | 162,20 | 914920 |
| 01.12.17 | 169,80 | 170,64 | 167,73 | 169,16 | 687559 |
| 30.11.17 | 170,52 | 171,00 | 167,59 | 169,75 | 1171466 |
| 29.11.17 | 171,66 | 172,06 | 167,74 | 169,76 | 1278947 |
| 28.11.17 | 172,60 | 173,97 | 171,90 | 172,09 | 1004192 |
| 27.11.17 | 171,00 | 172,93 | 170,67 | 172,35 | 1099210 |
| 24.11.17 | 167,80 | 171,29 | 167,54 | 169,72 | 541132 |
| 22.11.17 | 167,75 | 168,37 | 166,00 | 166,98 | 481543 |
| 21.11.17 | 166,21 | 168,09 | 165,49 | 167,83 | 1034050 |
| 20.11.17 | 164,80 | 166,30 | 164,63 | 165,68 | 639178 |
| 17.11.17 | 164,25 | 165,92 | 163,24 | 165,21 | 1056010 |
| 16.11.17 | 166,13 | 168,13 | 164,48 | 164,67 | 896183 |
| 15.11.17 | 164,61 | 165,86 | 162,07 | 165,30 | 1058171 |
| 14.11.17 | 164,97 | 166,69 | 163,16 | 165,53 | 1487951 |
| 13.11.17 | 169,72 | 170,20 | 164,94 | 165,20 | 1945473 |
| 10.11.17 | 167,81 | 169,74 | 166,68 | 168,95 | 698777 |
| 09.11.17 | 169,11 | 170,82 | 168,12 | 169,51 | 886145 |
| 08.11.17 | 165,00 | 170,53 | 165,00 | 169,50 | 878075 |
| 07.11.17 | 163,99 | 165,88 | 162,56 | 165,65 | 1369538 |
