IMAX Corp
WKN: 896801 / ISIN: CA45245E1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 21,55 | 21,80 | 20,70 | 20,80 | 1707962 |
| 05.01.18 | 22,55 | 22,60 | 21,75 | 21,85 | 1068857 |
| 04.01.18 | 23,25 | 23,25 | 22,30 | 22,55 | 1168472 |
| 03.01.18 | 23,25 | 23,35 | 22,90 | 23,05 | 554378 |
| 02.01.18 | 23,25 | 23,50 | 23,08 | 23,20 | 509926 |
| 29.12.17 | 23,25 | 23,33 | 22,95 | 23,15 | 624561 |
| 28.12.17 | 23,25 | 23,40 | 23,10 | 23,30 | 339473 |
| 27.12.17 | 23,20 | 23,55 | 23,02 | 23,15 | 455641 |
| 26.12.17 | 23,75 | 23,75 | 22,80 | 23,10 | 832283 |
| 22.12.17 | 24,70 | 25,03 | 23,65 | 23,80 | 492800 |
| 21.12.17 | 24,60 | 25,13 | 24,50 | 24,75 | 364583 |
| 20.12.17 | 24,95 | 24,98 | 24,45 | 24,60 | 680867 |
| 19.12.17 | 24,70 | 25,18 | 24,50 | 24,80 | 588206 |
| 18.12.17 | 25,25 | 25,30 | 24,35 | 24,65 | 1044755 |
| 15.12.17 | 25,00 | 25,78 | 24,90 | 25,00 | 1164123 |
| 14.12.17 | 24,60 | 24,90 | 24,40 | 24,70 | 524514 |
| 13.12.17 | 25,30 | 25,45 | 24,35 | 24,35 | 412472 |
| 12.12.17 | 25,20 | 25,95 | 25,10 | 25,20 | 918375 |
| 11.12.17 | 23,70 | 25,00 | 23,70 | 24,90 | 748678 |
| 08.12.17 | 23,80 | 23,95 | 23,45 | 23,75 | 515130 |
| 07.12.17 | 24,00 | 24,10 | 23,40 | 23,75 | 851885 |
| 06.12.17 | 24,25 | 24,65 | 23,85 | 23,90 | 713429 |
| 05.12.17 | 24,75 | 25,00 | 24,20 | 24,25 | 433235 |
| 04.12.17 | 24,65 | 24,85 | 23,75 | 24,55 | 751818 |
| 01.12.17 | 25,20 | 25,20 | 23,60 | 24,55 | 1165289 |
