Whirlpool Corp
WKN: 856331 / ISIN: US9633201069Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 168,28 | 169,55 | 167,90 | 168,84 | 858535 |
| 02.01.18 | 169,17 | 169,95 | 167,00 | 167,99 | 618775 |
| 29.12.17 | 170,53 | 171,68 | 168,26 | 168,64 | 363106 |
| 28.12.17 | 170,28 | 170,76 | 169,16 | 170,67 | 255638 |
| 27.12.17 | 169,94 | 170,87 | 169,64 | 170,08 | 311948 |
| 26.12.17 | 171,71 | 173,20 | 169,77 | 170,16 | 466943 |
| 22.12.17 | 170,05 | 172,30 | 169,03 | 171,68 | 688191 |
| 21.12.17 | 165,40 | 170,79 | 165,34 | 169,61 | 1201671 |
| 20.12.17 | 166,26 | 166,70 | 164,77 | 164,88 | 406901 |
| 19.12.17 | 165,61 | 166,87 | 164,70 | 166,10 | 523356 |
| 18.12.17 | 165,30 | 166,00 | 164,73 | 165,36 | 691827 |
| 15.12.17 | 164,34 | 165,11 | 163,22 | 164,49 | 1094651 |
| 14.12.17 | 167,30 | 167,88 | 162,92 | 163,92 | 805599 |
| 13.12.17 | 166,92 | 168,19 | 166,65 | 167,04 | 479726 |
| 12.12.17 | 168,64 | 168,79 | 165,98 | 166,51 | 705121 |
| 11.12.17 | 169,33 | 169,86 | 166,67 | 167,87 | 856475 |
| 08.12.17 | 170,88 | 170,88 | 168,47 | 169,70 | 520254 |
| 07.12.17 | 170,05 | 171,28 | 169,01 | 170,49 | 636006 |
| 06.12.17 | 169,39 | 170,80 | 168,90 | 169,11 | 440919 |
| 05.12.17 | 168,80 | 170,09 | 166,69 | 169,12 | 616894 |
| 04.12.17 | 169,40 | 171,40 | 168,32 | 169,63 | 944268 |
| 01.12.17 | 168,43 | 169,18 | 164,51 | 167,46 | 755602 |
| 30.11.17 | 169,90 | 171,58 | 167,04 | 168,57 | 909786 |
| 29.11.17 | 167,57 | 170,21 | 167,02 | 168,99 | 1298392 |
| 28.11.17 | 165,02 | 167,83 | 163,77 | 167,48 | 1670132 |
