Textron Inc
WKN: 852659 / ISIN: US8832031012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 58,43 | 58,70 | 58,26 | 58,45 | 934790 |
| 08.01.18 | 58,64 | 58,71 | 57,98 | 58,35 | 1237538 |
| 05.01.18 | 57,95 | 58,51 | 57,40 | 58,50 | 2244135 |
| 04.01.18 | 57,80 | 57,90 | 57,30 | 57,58 | 1102982 |
| 03.01.18 | 57,03 | 57,80 | 57,00 | 57,63 | 946456 |
| 02.01.18 | 56,90 | 57,32 | 56,57 | 57,30 | 980475 |
| 29.12.17 | 57,18 | 57,18 | 56,58 | 56,59 | 580943 |
| 28.12.17 | 57,00 | 57,03 | 56,83 | 57,00 | 424447 |
| 27.12.17 | 57,05 | 57,17 | 56,72 | 56,97 | 631385 |
| 26.12.17 | 56,82 | 57,17 | 56,78 | 56,88 | 470440 |
| 22.12.17 | 57,06 | 57,24 | 56,71 | 56,76 | 919737 |
| 21.12.17 | 57,32 | 57,71 | 56,91 | 57,18 | 1557477 |
| 20.12.17 | 56,60 | 57,32 | 56,56 | 57,00 | 1698821 |
| 19.12.17 | 56,45 | 56,58 | 56,05 | 56,35 | 1242156 |
| 18.12.17 | 55,64 | 56,26 | 55,29 | 56,19 | 1119544 |
| 15.12.17 | 54,76 | 55,60 | 54,63 | 55,22 | 2312138 |
| 14.12.17 | 54,62 | 54,91 | 54,25 | 54,38 | 800137 |
| 13.12.17 | 54,54 | 55,17 | 54,36 | 54,62 | 1090532 |
| 12.12.17 | 54,68 | 55,05 | 54,56 | 54,57 | 834568 |
| 11.12.17 | 54,91 | 55,18 | 54,52 | 54,63 | 1003533 |
| 08.12.17 | 55,06 | 55,20 | 54,72 | 54,84 | 994810 |
| 07.12.17 | 53,83 | 55,02 | 53,81 | 54,79 | 970938 |
| 06.12.17 | 53,98 | 54,49 | 53,91 | 53,92 | 1248559 |
| 05.12.17 | 55,48 | 55,48 | 53,98 | 54,01 | 1308290 |
| 04.12.17 | 55,64 | 56,47 | 55,18 | 55,18 | 1555793 |
