Mustang Bio Inc
WKN: A40Z8N / ISIN: US62818Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 7.298 | 8.018 | 7.058 | 8.003 | 103 |
| 04.12.17 | 7.125 | 7.688 | 7.058 | 7.230 | 219 |
| 01.12.17 | 7.350 | 7.650 | 7.110 | 7.178 | 38 |
| 30.11.17 | 6.728 | 7.470 | 6.570 | 7.238 | 80 |
| 29.11.17 | 7.388 | 7.485 | 6.533 | 6.660 | 179 |
| 28.11.17 | 6.788 | 7.950 | 6.728 | 7.215 | 182 |
| 27.11.17 | 6.893 | 7.605 | 6.041 | 6.728 | 295 |
| 24.11.17 | 6.885 | 7.005 | 6.592 | 6.765 | 23 |
| 22.11.17 | 6.893 | 7.125 | 6.563 | 6.755 | 170 |
| 21.11.17 | 7.342 | 7.342 | 6.788 | 6.938 | 86 |
| 20.11.17 | 7.493 | 7.493 | 7.073 | 7.073 | 49 |
| 17.11.17 | 7.223 | 7.717 | 7.223 | 7.478 | 78 |
| 16.11.17 | 7.395 | 7.837 | 7.163 | 7.238 | 84 |
| 15.11.17 | 7.425 | 7.568 | 7.027 | 7.493 | 63 |
| 14.11.17 | 7.650 | 7.875 | 7.313 | 7.350 | 63 |
| 13.11.17 | 7.753 | 7.875 | 7.581 | 7.823 | 31 |
| 10.11.17 | 7.950 | 7.965 | 7.508 | 7.800 | 41 |
| 09.11.17 | 7.875 | 8.213 | 7.530 | 8.010 | 75 |
| 08.11.17 | 7.875 | 8.218 | 7.590 | 7.875 | 30 |
| 07.11.17 | 7.725 | 7.875 | 7.590 | 7.875 | 20 |
| 06.11.17 | 8.166 | 8.423 | 7.740 | 7.740 | 35 |
| 03.11.17 | 8.243 | 8.258 | 7.688 | 7.725 | 69 |
| 02.11.17 | 8.610 | 9.105 | 8.063 | 8.220 | 88 |
| 01.11.17 | 8.903 | 9.323 | 8.258 | 8.595 | 215 |
| 31.10.17 | 7.688 | 9.000 | 7.318 | 8.813 | 295 |
