Veritone Inc
WKN: A2DR5Y / ISIN: US92347M1009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 22,93 | 23,25 | 21,30 | 21,55 | 584598 |
| 04.12.17 | 23,13 | 23,82 | 22,30 | 23,04 | 643197 |
| 01.12.17 | 23,47 | 24,85 | 22,51 | 22,73 | 1054582 |
| 30.11.17 | 24,17 | 25,75 | 23,61 | 23,96 | 1191018 |
| 29.11.17 | 27,30 | 28,05 | 23,71 | 24,09 | 2069782 |
| 28.11.17 | 22,79 | 27,89 | 22,35 | 27,51 | 2853116 |
| 27.11.17 | 22,44 | 24,35 | 22,10 | 22,27 | 817633 |
| 24.11.17 | 23,62 | 23,95 | 22,26 | 22,58 | 629604 |
| 22.11.17 | 21,41 | 25,23 | 21,40 | 22,90 | 1926318 |
| 21.11.17 | 22,96 | 23,06 | 21,09 | 21,31 | 1257251 |
| 20.11.17 | 24,15 | 25,59 | 23,13 | 23,26 | 476491 |
| 17.11.17 | 24,90 | 25,57 | 23,55 | 24,42 | 1670979 |
| 16.11.17 | 27,51 | 28,97 | 26,77 | 26,82 | 856372 |
| 15.11.17 | 25,39 | 29,62 | 23,53 | 26,93 | 1913175 |
| 14.11.17 | 22,21 | 29,04 | 21,87 | 28,98 | 2309073 |
| 13.11.17 | 22,00 | 23,10 | 21,00 | 21,04 | 406216 |
| 10.11.17 | 25,21 | 25,84 | 22,05 | 22,07 | 495788 |
| 09.11.17 | 28,00 | 28,51 | 25,35 | 25,60 | 394070 |
| 08.11.17 | 28,67 | 30,92 | 28,50 | 29,00 | 342408 |
| 07.11.17 | 28,85 | 34,41 | 27,05 | 28,90 | 967406 |
| 06.11.17 | 35,51 | 38,58 | 34,76 | 36,67 | 445767 |
| 03.11.17 | 35,30 | 35,49 | 34,28 | 34,51 | 98911 |
| 02.11.17 | 34,81 | 35,85 | 34,10 | 34,84 | 122845 |
| 01.11.17 | 36,22 | 36,86 | 34,22 | 34,97 | 142209 |
| 31.10.17 | 37,43 | 37,80 | 35,17 | 35,50 | 210019 |
