Aumann AG
WKN: A2DAM0 / ISIN: DE000A2DAM03Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 67,50 | 68,30 | 66,60 | 68,10 | 14180 |
| 04.01.18 | 66,30 | 68,20 | 64,50 | 67,00 | 30671 |
| 03.01.18 | 63,50 | 66,60 | 63,50 | 66,30 | 34396 |
| 02.01.18 | 64,00 | 64,50 | 63,00 | 63,20 | 14799 |
| 29.12.17 | 64,39 | 64,40 | 63,35 | 63,92 | 8124 |
| 28.12.17 | 64,14 | 64,60 | 63,46 | 63,75 | 18772 |
| 27.12.17 | 62,80 | 64,10 | 62,00 | 63,79 | 36923 |
| 22.12.17 | 64,70 | 65,11 | 62,43 | 62,43 | 22692 |
| 21.12.17 | 63,71 | 64,96 | 63,51 | 64,70 | 47718 |
| 20.12.17 | 63,89 | 63,89 | 62,90 | 63,03 | 46946 |
| 19.12.17 | 60,50 | 63,35 | 60,20 | 62,09 | 51720 |
| 18.12.17 | 61,76 | 62,30 | 60,40 | 60,94 | 49417 |
| 15.12.17 | 63,04 | 63,04 | 61,06 | 61,16 | 30119 |
| 14.12.17 | 63,49 | 63,50 | 62,00 | 62,43 | 29174 |
| 13.12.17 | 62,50 | 64,00 | 62,50 | 62,93 | 29621 |
| 12.12.17 | 64,79 | 64,79 | 60,60 | 62,55 | 108056 |
| 11.12.17 | 64,70 | 64,90 | 63,90 | 64,46 | 27797 |
| 08.12.17 | 64,52 | 65,37 | 64,25 | 64,55 | 22934 |
| 07.12.17 | 64,74 | 65,75 | 64,41 | 64,47 | 31967 |
| 06.12.17 | 65,00 | 65,47 | 64,48 | 64,56 | 50188 |
| 05.12.17 | 65,20 | 66,75 | 64,37 | 64,85 | 222805 |
| 04.12.17 | 68,76 | 71,43 | 68,29 | 68,50 | 22231 |
| 01.12.17 | 69,88 | 69,93 | 68,20 | 68,46 | 23095 |
| 30.11.17 | 71,50 | 72,90 | 68,95 | 69,07 | 143688 |
| 29.11.17 | 70,95 | 72,00 | 70,07 | 71,00 | 40765 |
