Hello Group Inc ADR
WKN: A3CWEW / ISIN: US4234031049Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.17 | 24,68 | 24,90 | 24,05 | 24,75 | 2934525 |
| 11.12.17 | 24,26 | 25,47 | 24,20 | 24,77 | 4284381 |
| 08.12.17 | 24,15 | 24,74 | 24,02 | 24,44 | 4135202 |
| 07.12.17 | 23,47 | 24,42 | 23,45 | 23,80 | 3600300 |
| 06.12.17 | 23,36 | 23,82 | 22,89 | 23,44 | 3765324 |
| 05.12.17 | 24,22 | 24,69 | 23,60 | 23,84 | 5967878 |
| 04.12.17 | 23,00 | 25,13 | 22,90 | 24,80 | 12946564 |
| 01.12.17 | 23,50 | 23,85 | 22,49 | 22,55 | 9860468 |
| 30.11.17 | 25,56 | 25,66 | 23,35 | 24,00 | 12546930 |
| 29.11.17 | 25,90 | 26,33 | 25,28 | 25,51 | 11791368 |
| 28.11.17 | 27,44 | 27,50 | 24,80 | 25,08 | 32469532 |
| 27.11.17 | 32,25 | 32,27 | 30,55 | 30,90 | 6219700 |
| 24.11.17 | 32,16 | 32,38 | 31,54 | 32,14 | 2014517 |
| 22.11.17 | 32,16 | 32,41 | 31,40 | 32,11 | 4724828 |
| 21.11.17 | 33,40 | 33,45 | 31,81 | 32,31 | 4789794 |
| 20.11.17 | 31,25 | 33,37 | 31,25 | 32,94 | 5175408 |
| 17.11.17 | 32,76 | 33,60 | 30,90 | 31,22 | 6877510 |
| 16.11.17 | 31,30 | 32,87 | 31,24 | 32,16 | 7047815 |
| 15.11.17 | 28,88 | 31,25 | 28,80 | 30,59 | 5956427 |
| 14.11.17 | 29,84 | 29,88 | 29,00 | 29,19 | 2602270 |
| 13.11.17 | 28,34 | 30,39 | 28,21 | 29,88 | 5026374 |
| 10.11.17 | 28,97 | 28,97 | 28,11 | 28,35 | 2519837 |
| 09.11.17 | 28,17 | 29,04 | 27,67 | 28,96 | 3555987 |
| 08.11.17 | 28,20 | 28,63 | 27,11 | 28,45 | 5701114 |
| 07.11.17 | 29,27 | 29,30 | 28,10 | 28,26 | 5349597 |
