Boyd Gaming Corp
WKN: 896499 / ISIN: US1033041013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 36,09 | 36,32 | 35,18 | 36,12 | 1303755 |
| 08.01.18 | 36,69 | 36,75 | 35,76 | 35,99 | 1250420 |
| 05.01.18 | 36,32 | 37,07 | 35,94 | 36,80 | 2256871 |
| 04.01.18 | 35,08 | 35,15 | 34,76 | 35,11 | 1208459 |
| 03.01.18 | 34,52 | 34,95 | 34,02 | 34,92 | 1572960 |
| 02.01.18 | 35,16 | 35,41 | 34,44 | 34,48 | 1073160 |
| 29.12.17 | 35,38 | 35,46 | 34,56 | 35,05 | 826389 |
| 28.12.17 | 35,46 | 35,65 | 35,19 | 35,35 | 423009 |
| 27.12.17 | 35,50 | 35,59 | 35,27 | 35,41 | 423424 |
| 26.12.17 | 35,19 | 35,96 | 35,02 | 35,55 | 867014 |
| 22.12.17 | 35,71 | 35,88 | 35,15 | 35,26 | 921356 |
| 21.12.17 | 34,79 | 35,82 | 34,42 | 35,81 | 1157917 |
| 20.12.17 | 35,17 | 35,24 | 34,22 | 34,47 | 1332565 |
| 19.12.17 | 35,00 | 35,26 | 34,61 | 35,09 | 884487 |
| 18.12.17 | 33,03 | 35,12 | 32,95 | 34,77 | 2396691 |
| 15.12.17 | 31,87 | 32,55 | 31,62 | 32,33 | 2018576 |
| 14.12.17 | 32,44 | 32,48 | 31,69 | 31,82 | 692421 |
| 13.12.17 | 31,55 | 32,64 | 31,44 | 32,39 | 1275707 |
| 12.12.17 | 32,02 | 32,15 | 31,43 | 31,47 | 949029 |
| 11.12.17 | 32,10 | 32,24 | 31,77 | 32,10 | 540448 |
| 08.12.17 | 32,21 | 32,47 | 31,90 | 32,03 | 560309 |
| 07.12.17 | 31,65 | 32,09 | 31,46 | 32,02 | 651253 |
| 06.12.17 | 32,29 | 32,34 | 31,64 | 31,65 | 866845 |
| 05.12.17 | 32,00 | 32,31 | 31,84 | 32,07 | 667987 |
| 04.12.17 | 32,47 | 33,02 | 31,93 | 32,04 | 1584267 |
