Emergent BioSolutions Inc
WKN: A0LC2W / ISIN: US29089Q1058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 48,00 | 49,25 | 47,46 | 49,08 | 312009 |
| 04.01.18 | 47,94 | 48,31 | 47,36 | 47,78 | 193643 |
| 03.01.18 | 46,76 | 48,15 | 46,76 | 47,82 | 234039 |
| 02.01.18 | 46,95 | 48,47 | 46,64 | 47,97 | 368910 |
| 29.12.17 | 47,90 | 47,90 | 46,42 | 46,47 | 237925 |
| 28.12.17 | 47,76 | 47,89 | 47,41 | 47,72 | 122415 |
| 27.12.17 | 46,85 | 47,90 | 46,58 | 47,75 | 339299 |
| 26.12.17 | 46,50 | 47,14 | 46,08 | 46,77 | 165551 |
| 22.12.17 | 46,66 | 47,18 | 46,43 | 46,59 | 303108 |
| 21.12.17 | 47,00 | 47,22 | 46,62 | 46,65 | 231250 |
| 20.12.17 | 47,00 | 47,25 | 46,42 | 46,94 | 285042 |
| 19.12.17 | 46,16 | 47,00 | 46,03 | 46,72 | 300716 |
| 18.12.17 | 47,11 | 47,25 | 45,75 | 46,16 | 380877 |
| 15.12.17 | 46,71 | 46,95 | 46,33 | 46,80 | 677090 |
| 14.12.17 | 46,23 | 47,37 | 46,17 | 46,29 | 361153 |
| 13.12.17 | 45,65 | 46,34 | 44,61 | 46,08 | 309641 |
| 12.12.17 | 44,29 | 45,81 | 44,26 | 45,48 | 374751 |
| 11.12.17 | 43,72 | 44,71 | 43,62 | 44,12 | 346037 |
| 08.12.17 | 43,26 | 43,89 | 42,50 | 43,55 | 571532 |
| 07.12.17 | 42,07 | 42,86 | 42,00 | 42,42 | 253266 |
| 06.12.17 | 42,31 | 42,82 | 41,59 | 42,16 | 225538 |
| 05.12.17 | 43,84 | 44,28 | 42,36 | 42,36 | 344646 |
| 04.12.17 | 44,62 | 44,97 | 43,77 | 43,86 | 404058 |
| 01.12.17 | 43,94 | 44,72 | 43,05 | 43,85 | 612370 |
| 30.11.17 | 42,50 | 44,15 | 42,25 | 43,93 | 551369 |
