Mt Sep 42.50 Call
WKN: A2JGNC / ISIN: US5538101024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 19,95 | 20,00 | 19,88 | 20,00 | 10608 |
| 10.01.18 | 20,00 | 20,00 | 19,85 | 20,00 | 9032 |
| 09.01.18 | 19,23 | 20,00 | 19,18 | 19,89 | 6380 |
| 08.01.18 | 19,33 | 19,85 | 19,17 | 19,84 | 7462 |
| 05.01.18 | 19,90 | 19,90 | 19,31 | 19,84 | 1477 |
| 04.01.18 | 19,85 | 19,90 | 19,85 | 19,90 | 1497 |
| 03.01.18 | 19,92 | 20,00 | 19,90 | 19,90 | 1507 |
| 02.01.18 | 20,00 | 20,00 | 19,51 | 20,00 | 5760 |
| 29.12.17 | 20,13 | 20,40 | 20,00 | 20,10 | 4409 |
| 28.12.17 | 19,95 | 20,00 | 19,95 | 20,00 | 5138 |
| 27.12.17 | 18,80 | 20,00 | 18,76 | 20,00 | 3073 |
| 26.12.17 | 19,80 | 20,00 | 19,79 | 20,00 | 2066 |
| 21.12.17 | 19,70 | 19,80 | 19,68 | 19,80 | 1556 |
| 20.12.17 | 19,79 | 19,79 | 19,50 | 19,50 | 1181 |
| 19.12.17 | 19,55 | 19,55 | 19,53 | 19,53 | 525 |
| 18.12.17 | 19,60 | 19,60 | 19,40 | 19,40 | 1450 |
| 15.12.17 | 19,50 | 20,15 | 19,50 | 20,00 | 9135 |
| 14.12.17 | 19,96 | 19,96 | 19,90 | 19,90 | 750 |
| 13.12.17 | 18,85 | 19,15 | 18,84 | 19,00 | 26797 |
| 12.12.17 | 18,75 | 18,76 | 18,75 | 18,75 | 1286 |
| 11.12.17 | 18,76 | 18,76 | 18,75 | 18,76 | 4280 |
| 08.12.17 | 18,78 | 18,80 | 18,78 | 18,80 | 1656 |
| 07.12.17 | 18,95 | 18,95 | 18,90 | 18,90 | 304 |
