CSX Corp
WKN: 865857 / ISIN: US1264081035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.18 | 19,96 | 20,01 | 19,32 | 19,38 | 27049424 |
| 12.01.18 | 19,54 | 19,79 | 19,54 | 19,75 | 13677677 |
| 11.01.18 | 19,54 | 19,66 | 19,48 | 19,56 | 15315419 |
| 10.01.18 | 19,71 | 19,75 | 19,41 | 19,49 | 17911751 |
| 09.01.18 | 19,59 | 19,92 | 19,53 | 19,75 | 17013764 |
| 08.01.18 | 19,11 | 19,66 | 19,11 | 19,58 | 17918006 |
| 05.01.18 | 19,19 | 19,32 | 18,97 | 19,24 | 18780674 |
| 04.01.18 | 19,12 | 19,32 | 18,88 | 18,93 | 17450216 |
| 03.01.18 | 18,72 | 19,08 | 18,69 | 19,02 | 23139266 |
| 02.01.18 | 18,54 | 18,88 | 18,34 | 18,78 | 17642006 |
| 29.12.17 | 18,33 | 18,46 | 18,31 | 18,34 | 9406964 |
| 28.12.17 | 18,45 | 18,49 | 18,16 | 18,33 | 12419915 |
| 27.12.17 | 18,36 | 18,47 | 18,25 | 18,38 | 20741639 |
| 26.12.17 | 18,36 | 18,46 | 18,26 | 18,29 | 13165658 |
| 22.12.17 | 18,29 | 18,43 | 18,20 | 18,33 | 16694408 |
| 21.12.17 | 18,62 | 18,69 | 18,27 | 18,29 | 26093042 |
| 20.12.17 | 18,45 | 18,63 | 18,33 | 18,47 | 31248080 |
| 19.12.17 | 17,98 | 18,32 | 17,80 | 18,28 | 29015072 |
| 18.12.17 | 17,23 | 17,90 | 17,17 | 17,86 | 80436762 |
| 15.12.17 | 17,35 | 17,86 | 17,21 | 17,64 | 149615533 |
| 14.12.17 | 19,25 | 19,44 | 19,05 | 19,10 | 21375542 |
| 13.12.17 | 19,10 | 19,45 | 19,02 | 19,23 | 19812935 |
| 12.12.17 | 19,03 | 19,13 | 18,80 | 18,99 | 16875959 |
| 11.12.17 | 18,80 | 19,00 | 18,73 | 18,99 | 17319599 |
| 08.12.17 | 18,79 | 18,92 | 18,73 | 18,82 | 10425818 |
