US Bancorp
WKN: 917523 / ISIN: US9029733048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.18 | 54,03 | 55,40 | 53,89 | 55,31 | 6339846 |
| 13.02.18 | 53,70 | 54,36 | 53,58 | 54,14 | 5236405 |
| 12.02.18 | 54,06 | 54,57 | 53,52 | 53,97 | 7415969 |
| 09.02.18 | 53,32 | 54,08 | 51,87 | 53,75 | 12131576 |
| 08.02.18 | 54,79 | 54,79 | 52,61 | 52,65 | 10450485 |
| 07.02.18 | 54,50 | 55,68 | 54,40 | 54,80 | 10739874 |
| 06.02.18 | 53,45 | 55,30 | 53,02 | 54,62 | 17391157 |
| 05.02.18 | 56,37 | 56,92 | 54,48 | 54,62 | 10703467 |
| 02.02.18 | 57,24 | 57,80 | 56,78 | 56,90 | 6884833 |
| 01.02.18 | 56,93 | 57,46 | 56,71 | 57,46 | 5231705 |
| 31.01.18 | 57,31 | 57,65 | 57,02 | 57,14 | 7523153 |
| 30.01.18 | 57,64 | 58,09 | 57,39 | 57,40 | 5047514 |
| 29.01.18 | 58,04 | 58,50 | 57,93 | 57,99 | 5413379 |
| 26.01.18 | 57,96 | 58,11 | 57,50 | 58,11 | 4960480 |
| 25.01.18 | 57,94 | 58,16 | 57,68 | 57,98 | 4923411 |
| 24.01.18 | 57,31 | 57,94 | 57,31 | 57,75 | 5158553 |
| 23.01.18 | 56,86 | 57,48 | 56,79 | 57,18 | 4730660 |
| 22.01.18 | 56,54 | 57,26 | 56,54 | 57,26 | 7646585 |
| 19.01.18 | 56,49 | 56,52 | 56,00 | 56,46 | 10261309 |
| 18.01.18 | 56,52 | 56,81 | 56,09 | 56,15 | 7982386 |
| 17.01.18 | 57,04 | 57,04 | 55,37 | 56,34 | 9226022 |
| 16.01.18 | 57,54 | 57,69 | 56,93 | 57,17 | 8532647 |
| 12.01.18 | 56,96 | 57,12 | 56,59 | 56,98 | 5256030 |
| 11.01.18 | 56,48 | 56,74 | 56,22 | 56,68 | 6146935 |
| 10.01.18 | 55,99 | 56,70 | 55,84 | 56,20 | 6487123 |
