Mustang Bio Inc
WKN: A40Z8N / ISIN: US62818Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 9.015 | 9.443 | 8.775 | 9.285 | 114 |
| 10.01.18 | 8.963 | 9.668 | 8.850 | 8.948 | 142 |
| 09.01.18 | 8.993 | 9.000 | 8.685 | 8.783 | 44 |
| 08.01.18 | 8.985 | 9.146 | 8.798 | 8.865 | 66 |
| 05.01.18 | 8.835 | 9.124 | 8.738 | 8.918 | 88 |
| 04.01.18 | 8.880 | 8.985 | 8.416 | 8.933 | 103 |
| 03.01.18 | 8.925 | 9.000 | 8.633 | 8.715 | 101 |
| 02.01.18 | 9.045 | 9.150 | 8.888 | 9.038 | 161 |
| 29.12.17 | 8.910 | 9.143 | 8.850 | 8.993 | 73 |
| 28.12.17 | 8.685 | 8.978 | 8.505 | 8.835 | 51 |
| 27.12.17 | 8.738 | 9.090 | 8.475 | 8.618 | 81 |
| 26.12.17 | 8.850 | 9.263 | 8.738 | 8.820 | 110 |
| 22.12.17 | 8.640 | 9.188 | 8.550 | 8.850 | 180 |
| 21.12.17 | 8.333 | 8.843 | 8.243 | 8.580 | 112 |
| 20.12.17 | 8.438 | 8.558 | 7.875 | 8.198 | 135 |
| 19.12.17 | 8.580 | 8.993 | 8.168 | 8.483 | 175 |
| 18.12.17 | 8.798 | 9.135 | 8.333 | 8.520 | 230 |
| 15.12.17 | 8.835 | 9.218 | 8.498 | 8.843 | 722 |
| 14.12.17 | 8.573 | 8.963 | 8.235 | 8.760 | 318 |
| 13.12.17 | 7.913 | 8.812 | 7.913 | 8.640 | 442 |
| 12.12.17 | 8.580 | 8.723 | 7.909 | 7.980 | 216 |
| 11.12.17 | 8.798 | 9.333 | 7.980 | 8.325 | 263 |
| 08.12.17 | 8.243 | 8.775 | 8.243 | 8.633 | 217 |
| 07.12.17 | 8.408 | 8.438 | 7.988 | 8.243 | 155 |
| 06.12.17 | 7.905 | 8.490 | 7.875 | 8.310 | 187 |
