Zalando SE ADR
WKN: ZAL1AD / ISIN: US98887L1052Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 27,54 | 27,54 | 26,98 | 27,00 | 3782 |
| 10.01.18 | 26,49 | 26,49 | 26,36 | 26,40 | 2642 |
| 09.01.18 | 26,55 | 26,88 | 26,55 | 26,88 | 3107 |
| 08.01.18 | 27,18 | 27,18 | 26,92 | 26,92 | 2485 |
| 05.01.18 | 27,42 | 27,43 | 27,33 | 27,33 | 3445 |
| 04.01.18 | 27,17 | 27,20 | 26,96 | 26,96 | 1452 |
| 03.01.18 | 27,16 | 27,20 | 27,16 | 27,20 | 587 |
| 02.01.18 | 26,65 | 26,69 | 26,65 | 26,69 | 1227 |
| 29.12.17 | 26,76 | 26,81 | 26,76 | 26,81 | 1145 |
| 28.12.17 | 26,60 | 26,64 | 26,50 | 26,63 | 1665 |
| 27.12.17 | 26,41 | 26,41 | 26,41 | 26,41 | 1014 |
| 26.12.17 | 26,24 | 26,44 | 25,65 | 25,65 | 1440 |
| 22.12.17 | 26,19 | 26,19 | 26,10 | 26,15 | 1218 |
| 21.12.17 | 26,24 | 26,28 | 26,15 | 26,15 | 1700 |
| 20.12.17 | 26,23 | 26,36 | 26,19 | 26,36 | 1668 |
| 19.12.17 | 25,72 | 26,05 | 25,70 | 25,70 | 1442 |
| 18.12.17 | 25,99 | 26,03 | 25,99 | 25,99 | 1877 |
| 15.12.17 | 26,62 | 26,65 | 26,61 | 26,61 | 1917 |
| 14.12.17 | 27,00 | 27,38 | 26,97 | 27,38 | 1705 |
| 13.12.17 | 27,08 | 27,31 | 27,08 | 27,31 | 2589 |
| 12.12.17 | 27,01 | 27,01 | 26,90 | 26,90 | 2329 |
| 11.12.17 | 27,00 | 27,12 | 27,00 | 27,08 | 993 |
| 08.12.17 | 26,87 | 26,90 | 26,86 | 26,90 | 834 |
| 07.12.17 | 25,79 | 26,21 | 25,79 | 26,19 | 1045 |
| 06.12.17 | 26,20 | 26,25 | 26,20 | 26,25 | 3511 |
