Vodafone Group plc ADR
WKN: A1XD9Z / ISIN: US92857W3088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.18 | 29,07 | 29,18 | 28,91 | 29,13 | 1830430 |
| 23.02.18 | 28,82 | 29,01 | 28,68 | 28,96 | 2769319 |
| 22.02.18 | 28,25 | 28,50 | 28,23 | 28,36 | 2217217 |
| 21.02.18 | 28,78 | 28,82 | 28,24 | 28,25 | 3938129 |
| 20.02.18 | 28,94 | 28,98 | 28,58 | 28,65 | 3429876 |
| 16.02.18 | 28,91 | 29,25 | 28,90 | 28,98 | 3070763 |
| 15.02.18 | 28,64 | 28,80 | 28,42 | 28,75 | 2857600 |
| 14.02.18 | 28,12 | 28,54 | 28,04 | 28,47 | 3739945 |
| 13.02.18 | 28,30 | 28,35 | 28,16 | 28,32 | 3927136 |
| 12.02.18 | 28,59 | 28,67 | 28,27 | 28,45 | 4492041 |
| 09.02.18 | 28,47 | 28,69 | 27,87 | 28,54 | 8544057 |
| 08.02.18 | 29,50 | 29,53 | 28,39 | 28,40 | 7748410 |
| 07.02.18 | 29,38 | 29,70 | 29,24 | 29,39 | 6008296 |
| 06.02.18 | 28,81 | 29,69 | 28,67 | 29,62 | 9923099 |
| 05.02.18 | 29,96 | 30,03 | 29,04 | 29,11 | 8942222 |
| 02.02.18 | 30,71 | 31,84 | 30,32 | 31,05 | 7870592 |
| 01.02.18 | 30,87 | 30,90 | 30,47 | 30,78 | 6173292 |
| 31.01.18 | 32,14 | 32,30 | 32,02 | 32,22 | 2304569 |
| 30.01.18 | 32,14 | 32,22 | 31,98 | 32,07 | 2195270 |
| 29.01.18 | 32,13 | 32,21 | 32,03 | 32,09 | 1765218 |
| 26.01.18 | 32,37 | 32,41 | 32,23 | 32,40 | 1821352 |
| 25.01.18 | 32,73 | 32,75 | 32,13 | 32,20 | 2229148 |
| 24.01.18 | 32,54 | 32,60 | 32,28 | 32,37 | 2318073 |
| 23.01.18 | 32,29 | 32,41 | 32,15 | 32,32 | 2278919 |
| 22.01.18 | 31,98 | 32,17 | 31,97 | 32,16 | 2679796 |
