Mt Sep 42.50 Call
WKN: A2JGNC / ISIN: US5538101024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.18 | 19,12 | 19,21 | 18,75 | 18,96 | 10643 |
| 21.02.18 | 19,50 | 19,65 | 19,00 | 19,65 | 2105 |
| 20.02.18 | 19,65 | 19,65 | 18,78 | 19,65 | 3463 |
| 16.02.18 | 19,55 | 19,65 | 19,53 | 19,65 | 169464 |
| 15.02.18 | 19,15 | 19,99 | 19,15 | 19,54 | 213956 |
| 14.02.18 | 19,12 | 19,70 | 18,75 | 19,70 | 2651 |
| 13.02.18 | 19,10 | 19,55 | 19,10 | 19,55 | 4877 |
| 12.02.18 | 19,54 | 19,55 | 18,90 | 19,20 | 5177 |
| 08.02.18 | 19,04 | 19,55 | 18,75 | 19,54 | 3956 |
| 07.02.18 | 19,35 | 19,65 | 19,32 | 19,58 | 18077 |
| 06.02.18 | 19,99 | 19,99 | 19,47 | 19,75 | 2458 |
| 05.02.18 | 19,68 | 19,72 | 18,86 | 19,63 | 20426 |
| 02.02.18 | 19,70 | 19,88 | 19,13 | 19,48 | 11786 |
| 01.02.18 | 19,38 | 19,88 | 19,38 | 19,38 | 4221 |
| 31.01.18 | 20,00 | 20,00 | 18,97 | 19,38 | 5430 |
| 30.01.18 | 19,99 | 19,99 | 19,85 | 19,87 | 2365 |
| 29.01.18 | 19,70 | 20,00 | 19,70 | 20,00 | 2305 |
| 26.01.18 | 19,99 | 20,00 | 19,85 | 20,00 | 1798 |
| 25.01.18 | 20,00 | 20,00 | 19,85 | 19,85 | 1381 |
| 24.01.18 | 19,80 | 19,90 | 19,80 | 19,85 | 2385 |
| 23.01.18 | 19,67 | 19,80 | 19,67 | 19,80 | 1400 |
| 22.01.18 | 20,00 | 20,00 | 19,77 | 19,85 | 2466 |
| 18.01.18 | 20,00 | 20,00 | 19,16 | 19,86 | 8906 |
| 17.01.18 | 20,00 | 20,00 | 19,88 | 19,88 | 1677 |
| 16.01.18 | 19,93 | 20,00 | 19,87 | 20,00 | 1568 |
