Relx plc
WKN: A0M95J / ISIN: GB00B2B0DG97Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.04 | - | - | - | 7,62 | 0 |
| 23.12.04 | - | - | - | 7,60 | 0 |
| 22.12.04 | - | - | - | 7,65 | 0 |
| 21.12.04 | - | - | - | 8,04 | 207 |
| 20.12.04 | - | - | - | 7,60 | 0 |
| 17.12.04 | - | - | - | 7,73 | 0 |
| 16.12.04 | - | - | - | 7,69 | 0 |
| 15.12.04 | - | - | - | 7,73 | 0 |
| 14.12.04 | - | - | - | 7,60 | 0 |
| 13.12.04 | - | - | - | 7,57 | 0 |
| 10.12.04 | - | - | - | 7,61 | 0 |
| 09.12.04 | - | - | - | 7,71 | 0 |
| 08.12.04 | - | - | - | 7,39 | 0 |
| 07.12.04 | - | - | - | 7,58 | 0 |
| 06.12.04 | - | - | - | 7,68 | 86 |
| 03.12.04 | - | - | - | 7,72 | 0 |
| 02.12.04 | - | - | - | 7,97 | 0 |
| 01.12.04 | - | - | - | 7,82 | 0 |
| 30.11.04 | - | - | - | 7,89 | 0 |
| 29.11.04 | - | - | - | 7,88 | 0 |
| 26.11.04 | - | - | - | 7,90 | 0 |
| 25.11.04 | - | - | - | 7,86 | 0 |
| 24.11.04 | - | - | - | 7,94 | 0 |
| 23.11.04 | - | - | - | 7,89 | 0 |
| 22.11.04 | - | - | - | 8,04 | 0 |
