CSX Corp
WKN: 865857 / ISIN: US1264081035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.18 | 18,20 | 18,79 | 18,15 | 18,32 | 17154653 |
| 20.02.18 | 18,58 | 18,66 | 18,11 | 18,20 | 19120667 |
| 16.02.18 | 18,54 | 18,81 | 18,45 | 18,70 | 22367498 |
| 15.02.18 | 18,57 | 18,64 | 18,24 | 18,52 | 16360091 |
| 14.02.18 | 17,75 | 18,41 | 17,71 | 18,38 | 28342793 |
| 13.02.18 | 17,56 | 17,90 | 17,40 | 17,85 | 22407344 |
| 12.02.18 | 17,19 | 17,87 | 17,11 | 17,72 | 33434120 |
| 09.02.18 | 16,94 | 17,12 | 16,14 | 16,96 | 36817645 |
| 08.02.18 | 17,64 | 17,72 | 16,82 | 16,82 | 23392436 |
| 07.02.18 | 17,79 | 18,12 | 17,65 | 17,66 | 19245458 |
| 06.02.18 | 17,09 | 18,00 | 16,71 | 17,94 | 31648130 |
| 05.02.18 | 18,30 | 18,35 | 17,32 | 17,33 | 26281232 |
| 02.02.18 | 18,73 | 18,78 | 18,40 | 18,42 | 22698305 |
| 01.02.18 | 18,70 | 19,03 | 18,68 | 18,86 | 11204870 |
| 31.01.18 | 19,06 | 19,24 | 18,80 | 18,92 | 14030939 |
| 30.01.18 | 19,07 | 19,25 | 18,83 | 18,95 | 18797978 |
| 29.01.18 | 19,19 | 19,34 | 19,01 | 19,08 | 11724854 |
| 26.01.18 | 18,79 | 19,34 | 18,72 | 19,30 | 17020070 |
| 25.01.18 | 18,76 | 18,91 | 18,62 | 18,71 | 24813917 |
| 24.01.18 | 19,10 | 19,10 | 18,71 | 18,96 | 17468939 |
| 23.01.18 | 19,15 | 19,20 | 18,79 | 19,03 | 29502575 |
| 22.01.18 | 19,21 | 19,27 | 18,98 | 19,24 | 17999804 |
| 19.01.18 | 19,36 | 19,39 | 19,09 | 19,16 | 22470569 |
| 18.01.18 | 19,24 | 19,41 | 19,20 | 19,35 | 20370653 |
| 17.01.18 | 19,05 | 19,41 | 18,87 | 19,23 | 32916743 |
