Mustang Bio Inc
WKN: A40Z8N / ISIN: US62818Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.18 | 8.333 | 8.624 | 8.063 | 8.145 | 86 |
| 16.02.18 | 7.995 | 8.768 | 7.861 | 8.393 | 69 |
| 15.02.18 | 8.213 | 8.250 | 7.875 | 7.995 | 67 |
| 14.02.18 | 8.183 | 8.543 | 7.800 | 8.115 | 164 |
| 13.02.18 | 7.868 | 8.475 | 7.650 | 8.205 | 195 |
| 12.02.18 | 7.703 | 7.905 | 7.500 | 7.815 | 50 |
| 09.02.18 | 8.070 | 8.843 | 7.522 | 7.605 | 41 |
| 08.02.18 | 8.250 | 8.250 | 7.890 | 8.018 | 62 |
| 07.02.18 | 7.763 | 8.480 | 7.763 | 8.205 | 125 |
| 06.02.18 | 7.973 | 8.385 | 7.530 | 7.717 | 119 |
| 05.02.18 | 8.445 | 8.753 | 7.808 | 7.980 | 81 |
| 02.02.18 | 8.865 | 9.101 | 8.160 | 8.438 | 295 |
| 01.02.18 | 9.150 | 9.285 | 8.820 | 8.873 | 77 |
| 31.01.18 | 9.019 | 9.195 | 8.805 | 8.955 | 121 |
| 30.01.18 | 8.940 | 9.212 | 8.738 | 9.120 | 83 |
| 29.01.18 | 9.098 | 9.521 | 8.865 | 9.030 | 175 |
| 26.01.18 | 9.023 | 9.180 | 8.820 | 9.060 | 130 |
| 25.01.18 | 9.221 | 9.337 | 9.000 | 9.023 | 100 |
| 24.01.18 | 9.113 | 9.338 | 8.918 | 9.105 | 98 |
| 23.01.18 | 9.263 | 9.263 | 9.000 | 9.068 | 70 |
| 22.01.18 | 9.225 | 9.450 | 8.828 | 9.135 | 136 |
| 19.01.18 | 9.158 | 9.450 | 8.850 | 9.188 | 191 |
| 18.01.18 | 8.888 | 9.195 | 8.633 | 9.075 | 82 |
| 17.01.18 | 8.565 | 9.225 | 8.550 | 9.008 | 113 |
| 16.01.18 | 8.948 | 9.053 | 8.280 | 8.475 | 154 |
