Warner Bros Discovery Inc
WKN: A3DJQZ / ISIN: US9344231041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.18 | 24,21 | 24,54 | 24,07 | 24,09 | 3729981 |
| 20.02.18 | 23,93 | 24,71 | 23,89 | 24,31 | 4238133 |
| 16.02.18 | 23,99 | 24,13 | 23,70 | 23,86 | 2932680 |
| 15.02.18 | 24,05 | 24,12 | 23,66 | 24,04 | 3777738 |
| 14.02.18 | 23,26 | 23,87 | 23,26 | 23,83 | 4347387 |
| 13.02.18 | 22,96 | 23,63 | 22,88 | 23,53 | 3807011 |
| 12.02.18 | 22,69 | 23,52 | 22,54 | 23,09 | 3805668 |
| 09.02.18 | 22,82 | 22,98 | 21,37 | 22,61 | 6930446 |
| 08.02.18 | 23,12 | 23,88 | 22,86 | 22,87 | 5011979 |
| 07.02.18 | 23,89 | 24,49 | 22,81 | 23,12 | 5371789 |
| 06.02.18 | 22,38 | 24,16 | 22,15 | 23,84 | 6468297 |
| 05.02.18 | 23,64 | 23,84 | 22,74 | 22,78 | 8943221 |
| 02.02.18 | 25,07 | 25,25 | 23,57 | 23,81 | 7798689 |
| 01.02.18 | 24,92 | 25,60 | 24,90 | 25,28 | 4630175 |
| 31.01.18 | 25,12 | 25,51 | 24,77 | 25,07 | 4482421 |
| 30.01.18 | 25,68 | 26,08 | 24,84 | 24,97 | 6315390 |
| 29.01.18 | 25,90 | 26,11 | 25,62 | 25,91 | 3442713 |
| 26.01.18 | 25,70 | 26,06 | 25,56 | 26,04 | 2573985 |
| 25.01.18 | 26,07 | 26,13 | 25,57 | 25,73 | 3861320 |
| 24.01.18 | 25,64 | 26,11 | 25,50 | 26,01 | 2844727 |
| 23.01.18 | 26,23 | 26,23 | 25,36 | 25,70 | 4565661 |
| 22.01.18 | 25,73 | 26,50 | 25,58 | 26,33 | 4706284 |
| 19.01.18 | 25,58 | 25,74 | 25,16 | 25,71 | 4177065 |
| 18.01.18 | 24,60 | 25,78 | 24,59 | 25,59 | 4949420 |
| 17.01.18 | 24,48 | 25,14 | 24,29 | 24,70 | 5069298 |
