Mt Sep 42.50 Call
WKN: A2JGNC / ISIN: US5538101024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.18 | 19,67 | 19,75 | 19,60 | 19,75 | 6267 |
| 28.03.18 | 19,37 | 19,74 | 19,29 | 19,66 | 11551 |
| 27.03.18 | 19,69 | 19,80 | 19,32 | 19,69 | 10950 |
| 26.03.18 | 19,54 | 19,87 | 19,25 | 19,69 | 4556 |
| 23.03.18 | 19,69 | 19,70 | 19,16 | 19,16 | 4004 |
| 22.03.18 | 19,47 | 19,88 | 19,47 | 19,80 | 7906 |
| 21.03.18 | 19,42 | 19,75 | 19,41 | 19,58 | 9111 |
| 20.03.18 | 18,25 | 19,88 | 18,25 | 19,24 | 50131 |
| 19.03.18 | 18,40 | 18,63 | 16,93 | 17,94 | 38759 |
| 16.03.18 | 19,53 | 19,63 | 18,01 | 18,03 | 32855 |
| 15.03.18 | 19,89 | 19,90 | 18,60 | 19,30 | 29862 |
| 14.03.18 | 19,40 | 20,00 | 19,02 | 19,59 | 28500 |
| 13.03.18 | 19,73 | 20,00 | 19,25 | 19,86 | 29503 |
| 12.03.18 | 19,33 | 20,10 | 19,01 | 19,78 | 31779 |
| 09.03.18 | 19,80 | 20,00 | 19,38 | 20,00 | 18434 |
| 08.03.18 | 19,99 | 20,00 | 19,40 | 19,96 | 21485 |
| 07.03.18 | 19,68 | 19,99 | 19,68 | 19,99 | 26996 |
| 06.03.18 | 19,60 | 19,99 | 19,29 | 19,96 | 15865 |
| 05.03.18 | 19,49 | 19,70 | 18,05 | 19,65 | 17127 |
| 02.03.18 | 19,10 | 19,52 | 18,99 | 19,30 | 11759 |
| 01.03.18 | 19,21 | 19,50 | 19,02 | 19,35 | 13694 |
| 28.02.18 | 19,60 | 19,70 | 18,92 | 19,70 | 11252 |
| 27.02.18 | 19,60 | 19,60 | 19,60 | 19,60 | 100 |
| 26.02.18 | 19,69 | 19,69 | 19,15 | 19,65 | 82571 |
| 23.02.18 | 19,30 | 19,70 | 19,25 | 19,70 | 6401 |
