Meridian Corp
WKN: A2H64V / ISIN: US58958P1049Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.18 | 20,00 | 20,42 | 19,64 | 20,10 | 8002 |
| 16.01.18 | 20,24 | 20,24 | 19,60 | 20,00 | 1041 |
| 11.01.18 | 19,99 | 20,00 | 19,55 | 19,85 | 16597 |
| 10.01.18 | 19,45 | 19,60 | 19,45 | 19,48 | 6383 |
| 09.01.18 | 19,61 | 19,73 | 19,46 | 19,46 | 4487 |
| 08.01.18 | 20,50 | 20,50 | 19,45 | 20,00 | 11911 |
| 05.01.18 | 19,92 | 20,79 | 19,25 | 20,44 | 44185 |
| 04.01.18 | 20,01 | 20,25 | 19,20 | 19,58 | 12776 |
| 03.01.18 | 19,05 | 20,38 | 19,05 | 20,38 | 14530 |
| 02.01.18 | 19,21 | 19,95 | 19,05 | 19,07 | 10593 |
| 29.12.17 | 19,01 | 19,98 | 19,01 | 19,98 | 1260 |
| 28.12.17 | 19,24 | 20,05 | 19,05 | 19,06 | 16609 |
| 27.12.17 | 19,47 | 19,47 | 19,31 | 19,39 | 1368 |
| 26.12.17 | 19,15 | 19,52 | 19,15 | 19,52 | 1605 |
| 22.12.17 | 20,29 | 20,29 | 19,63 | 20,10 | 2486 |
| 21.12.17 | 20,10 | 20,48 | 20,10 | 20,48 | 3071 |
| 20.12.17 | 20,00 | 20,35 | 19,75 | 20,30 | 12256 |
| 19.12.17 | 19,74 | 20,60 | 19,50 | 20,54 | 4528 |
| 18.12.17 | 19,60 | 20,11 | 19,20 | 20,11 | 4201 |
| 15.12.17 | 20,41 | 20,61 | 19,43 | 19,69 | 123995 |
| 14.12.17 | 20,45 | 20,50 | 19,31 | 20,50 | 22431 |
| 13.12.17 | 20,88 | 21,00 | 19,81 | 20,97 | 32145 |
| 12.12.17 | 19,24 | 21,37 | 18,56 | 20,98 | 34524 |
| 11.12.17 | 18,20 | 19,24 | 18,20 | 19,19 | 30963 |
| 08.12.17 | 17,90 | 18,10 | 17,90 | 18,00 | 2069 |
