Mustang Bio Inc
WKN: A40Z8N / ISIN: US62818Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.18 | 8.306 | 8.385 | 8.115 | 8.250 | 89 |
| 26.03.18 | 8.468 | 8.625 | 8.175 | 8.303 | 113 |
| 23.03.18 | 8.453 | 8.738 | 8.340 | 8.400 | 57 |
| 22.03.18 | 8.490 | 8.745 | 8.340 | 8.408 | 43 |
| 21.03.18 | 8.468 | 8.903 | 8.370 | 8.588 | 68 |
| 20.03.18 | 8.513 | 8.903 | 8.295 | 8.505 | 108 |
| 19.03.18 | 8.970 | 8.992 | 8.288 | 8.445 | 130 |
| 16.03.18 | 8.250 | 8.993 | 8.213 | 8.985 | 158 |
| 15.03.18 | 8.475 | 8.475 | 8.152 | 8.228 | 157 |
| 14.03.18 | 8.520 | 8.685 | 8.289 | 8.400 | 176 |
| 13.03.18 | 8.513 | 8.651 | 8.415 | 8.475 | 72 |
| 12.03.18 | 8.573 | 8.685 | 8.340 | 8.588 | 148 |
| 09.03.18 | 8.573 | 8.603 | 8.138 | 8.588 | 152 |
| 08.03.18 | 8.213 | 8.625 | 7.973 | 8.610 | 221 |
| 07.03.18 | 8.273 | 8.273 | 7.920 | 8.228 | 138 |
| 06.03.18 | 7.890 | 8.295 | 7.875 | 8.220 | 200 |
| 05.03.18 | 8.220 | 8.370 | 7.965 | 8.250 | 134 |
| 02.03.18 | 8.025 | 8.198 | 7.876 | 8.168 | 106 |
| 01.03.18 | 8.303 | 8.467 | 7.830 | 7.995 | 73 |
| 28.02.18 | 8.228 | 8.378 | 8.085 | 8.370 | 8 |
| 27.02.18 | 8.145 | 8.475 | 8.130 | 8.393 | 21 |
| 26.02.18 | 8.400 | 8.456 | 7.920 | 8.063 | 87 |
| 23.02.18 | 8.333 | 8.625 | 8.183 | 8.408 | 42 |
| 22.02.18 | 8.318 | 8.618 | 8.025 | 8.258 | 151 |
| 21.02.18 | 8.213 | 8.483 | 7.943 | 8.288 | 82 |
