Hess Midstream LP
WKN: A2PW8P / ISIN: US4281031058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.18 | 20,43 | 20,89 | 20,01 | 20,45 | 58717 |
| 19.04.18 | 19,80 | 20,85 | 19,72 | 20,38 | 144680 |
| 18.04.18 | 20,08 | 20,15 | 19,70 | 19,79 | 130896 |
| 17.04.18 | 20,45 | 20,66 | 19,63 | 19,93 | 123496 |
| 16.04.18 | 19,95 | 20,77 | 19,56 | 20,47 | 125041 |
| 13.04.18 | 19,87 | 19,97 | 19,07 | 19,82 | 224748 |
| 12.04.18 | 19,46 | 20,14 | 19,17 | 19,86 | 156695 |
| 11.04.18 | 19,09 | 19,61 | 19,09 | 19,44 | 68975 |
| 10.04.18 | 19,32 | 19,54 | 19,05 | 19,15 | 91654 |
| 09.04.18 | 19,15 | 19,19 | 18,91 | 19,13 | 100953 |
| 06.04.18 | 19,33 | 19,68 | 18,80 | 18,98 | 77225 |
| 05.04.18 | 19,41 | 19,75 | 19,15 | 19,42 | 99529 |
| 04.04.18 | 19,28 | 19,51 | 19,10 | 19,33 | 55419 |
| 03.04.18 | 18,74 | 19,76 | 18,74 | 19,52 | 16183 |
| 02.04.18 | 19,03 | 19,35 | 18,72 | 19,18 | 54978 |
| 29.03.18 | 18,69 | 19,31 | 18,55 | 19,04 | 69198 |
| 28.03.18 | 18,57 | 18,93 | 18,52 | 18,57 | 25256 |
| 27.03.18 | 18,85 | 19,25 | 18,67 | 18,94 | 112078 |
| 26.03.18 | 19,03 | 19,48 | 18,51 | 18,74 | 112600 |
| 23.03.18 | 19,53 | 19,89 | 18,75 | 18,84 | 80079 |
| 22.03.18 | 19,32 | 19,89 | 19,06 | 19,30 | 81079 |
| 21.03.18 | 19,21 | 19,80 | 19,17 | 19,44 | 109842 |
| 20.03.18 | 19,35 | 19,45 | 18,81 | 19,11 | 106868 |
| 19.03.18 | 19,77 | 20,23 | 18,91 | 19,07 | 165232 |
| 16.03.18 | 19,48 | 20,19 | 19,30 | 19,82 | 101263 |
