Warner Bros Discovery Inc
WKN: A3DJQZ / ISIN: US9344231041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.18 | 21,67 | 21,93 | 21,07 | 21,17 | 4541547 |
| 27.03.18 | 21,72 | 22,20 | 21,55 | 21,68 | 4125538 |
| 26.03.18 | 21,37 | 21,81 | 20,98 | 21,74 | 9698273 |
| 23.03.18 | 21,54 | 21,72 | 21,03 | 21,08 | 5049403 |
| 22.03.18 | 22,21 | 22,35 | 21,39 | 21,52 | 11659878 |
| 21.03.18 | 22,00 | 22,48 | 21,93 | 22,16 | 7352374 |
| 20.03.18 | 22,96 | 23,09 | 21,76 | 21,99 | 7642835 |
| 19.03.18 | 23,15 | 23,23 | 22,62 | 22,95 | 3817940 |
| 16.03.18 | 23,53 | 23,70 | 23,21 | 23,21 | 4853316 |
| 15.03.18 | 24,03 | 24,03 | 23,27 | 23,40 | 5035083 |
| 14.03.18 | 24,13 | 24,31 | 23,83 | 24,07 | 3040573 |
| 13.03.18 | 24,44 | 24,83 | 24,17 | 24,25 | 4486744 |
| 12.03.18 | 24,45 | 24,61 | 24,23 | 24,42 | 3798766 |
| 09.03.18 | 24,18 | 24,50 | 23,91 | 24,19 | 5005428 |
| 08.03.18 | 24,03 | 24,16 | 23,60 | 23,96 | 5142143 |
| 07.03.18 | 24,22 | 24,23 | 22,96 | 23,94 | 9260798 |
| 06.03.18 | 24,69 | 24,80 | 24,12 | 24,42 | 5445399 |
| 05.03.18 | 24,42 | 24,85 | 24,31 | 24,54 | 5975793 |
| 02.03.18 | 23,85 | 24,74 | 23,83 | 24,67 | 6035044 |
| 01.03.18 | 24,49 | 24,71 | 23,83 | 24,06 | 5644452 |
| 28.02.18 | 25,29 | 25,40 | 24,30 | 24,32 | 15193183 |
| 27.02.18 | 25,21 | 26,67 | 24,30 | 26,04 | 10644022 |
| 26.02.18 | 24,04 | 25,25 | 23,95 | 25,17 | 7392802 |
| 23.02.18 | 23,89 | 24,10 | 23,57 | 24,01 | 3059144 |
| 22.02.18 | 24,18 | 24,50 | 23,75 | 23,80 | 3484180 |
