Adicet Bio Inc
WKN: A41X5V / ISIN: US0070022076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.18 | 1.012 | 1.120 | 1.006 | 1.082 | 1201 |
| 30.04.18 | 1.002 | 1.018 | 986,72 | 1.008 | 783 |
| 27.04.18 | 973,28 | 1.019 | 953,12 | 995,68 | 880 |
| 26.04.18 | 965,44 | 1.030 | 950,88 | 966,56 | 2243 |
| 25.04.18 | 952,00 | 1.014 | 918,40 | 959,84 | 370 |
| 24.04.18 | 1.004 | 1.014 | 935,20 | 955,36 | 566 |
| 23.04.18 | 988,96 | 1.006 | 929,60 | 999,04 | 974 |
| 20.04.18 | 984,48 | 1.011 | 952,00 | 982,24 | 619 |
| 19.04.18 | 1.019 | 1.070 | 966,56 | 984,48 | 1048 |
| 18.04.18 | 946,40 | 1.030 | 942,48 | 1.018 | 911 |
| 17.04.18 | 972,16 | 1.008 | 918,40 | 941,92 | 1101 |
| 16.04.18 | 1.011 | 1.025 | 959,84 | 960,96 | 1059 |
| 13.04.18 | 1.035 | 1.063 | 985,60 | 1.005 | 1219 |
| 12.04.18 | 1.076 | 1.149 | 1.016 | 1.028 | 1026 |
| 11.04.18 | 1.048 | 1.119 | 981,12 | 1.064 | 1156 |
| 10.04.18 | 909,44 | 1.055 | 845,16 | 1.051 | 1259 |
| 09.04.18 | 963,20 | 1.055 | 875,84 | 899,36 | 1281 |
| 06.04.18 | 1.063 | 1.083 | 924,64 | 950,88 | 1975 |
| 05.04.18 | 991,20 | 1.163 | 991,20 | 1.072 | 2499 |
| 04.04.18 | 962,08 | 996,80 | 943,04 | 984,48 | 497 |
| 03.04.18 | 967,68 | 1.042 | 945,28 | 991,20 | 1894 |
| 02.04.18 | 1.070 | 1.119 | 958,35 | 959,84 | 850 |
| 29.03.18 | 1.187 | 1.236 | 1.047 | 1.073 | 927 |
| 28.03.18 | 1.257 | 1.257 | 1.138 | 1.183 | 792 |
| 27.03.18 | 1.229 | 1.310 | 1.183 | 1.259 | 898 |
