NuCana plc ADR
WKN: A41DTP / ISIN: US67022C3043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.18 | 112.200 | 117.500 | 103.450 | 112.000 | 11 |
| 07.05.18 | 117.500 | 121.250 | 112.000 | 113.000 | 14 |
| 04.05.18 | 118.950 | 119.000 | 112.500 | 112.950 | 5 |
| 03.05.18 | 117.500 | 119.950 | 113.650 | 115.750 | 4 |
| 02.05.18 | 121.300 | 124.350 | 117.550 | 117.550 | 7 |
| 01.05.18 | 120.500 | 125.500 | 113.750 | 121.300 | 44 |
| 30.04.18 | 116.250 | 119.150 | 113.000 | 118.250 | 2 |
| 27.04.18 | 127.000 | 127.000 | 109.243 | 115.000 | 8 |
| 26.04.18 | 117.050 | 122.000 | 112.900 | 118.800 | 4 |
| 25.04.18 | 109.300 | 123.100 | 109.250 | 117.750 | 8 |
| 24.04.18 | 118.800 | 119.950 | 109.800 | 111.000 | 14 |
| 23.04.18 | 120.000 | 121.702 | 110.250 | 114.950 | 10 |
| 20.04.18 | 113.250 | 124.000 | 107.600 | 118.200 | 11 |
| 19.04.18 | 117.350 | 119.995 | 110.900 | 114.150 | 14 |
| 18.04.18 | 111.650 | 117.950 | 106.875 | 117.350 | 12 |
| 17.04.18 | 123.900 | 128.500 | 110.800 | 112.550 | 12 |
| 16.04.18 | 128.750 | 133.925 | 112.700 | 119.400 | 24 |
| 13.04.18 | 121.100 | 145.550 | 118.400 | 126.150 | 105 |
| 12.04.18 | 123.650 | 134.996 | 117.300 | 119.150 | 25 |
| 11.04.18 | 144.900 | 144.900 | 121.050 | 124.100 | 26 |
| 10.04.18 | 137.550 | 152.050 | 132.500 | 147.500 | 35 |
| 09.04.18 | 133.450 | 142.650 | 125.201 | 137.000 | 74 |
| 06.04.18 | 110.975 | 131.500 | 109.850 | 131.150 | 123 |
| 05.04.18 | 118.550 | 118.550 | 106.050 | 112.150 | 23 |
| 04.04.18 | 107.000 | 114.650 | 102.850 | 114.650 | 8 |
