Mustang Bio Inc
WKN: A40Z8N / ISIN: US62818Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.18 | 6.870 | 6.938 | 6.592 | 6.750 | 101 |
| 01.05.18 | 6.720 | 7.103 | 6.675 | 6.863 | 104 |
| 30.04.18 | 7.043 | 7.238 | 6.645 | 6.743 | 103 |
| 27.04.18 | 6.788 | 7.163 | 6.788 | 6.983 | 98 |
| 26.04.18 | 6.683 | 7.027 | 6.630 | 6.735 | 117 |
| 25.04.18 | 6.998 | 7.035 | 6.585 | 6.645 | 88 |
| 24.04.18 | 7.283 | 7.283 | 6.788 | 6.945 | 101 |
| 23.04.18 | 7.335 | 7.448 | 7.020 | 7.245 | 105 |
| 20.04.18 | 7.350 | 7.500 | 7.275 | 7.380 | 268 |
| 19.04.18 | 7.500 | 7.575 | 7.313 | 7.395 | 93 |
| 18.04.18 | 7.508 | 7.680 | 7.425 | 7.470 | 147 |
| 17.04.18 | 7.695 | 7.740 | 7.388 | 7.500 | 125 |
| 16.04.18 | 7.995 | 8.078 | 7.545 | 7.643 | 110 |
| 13.04.18 | 7.748 | 8.310 | 7.515 | 8.025 | 124 |
| 12.04.18 | 7.688 | 7.943 | 7.553 | 7.703 | 77 |
| 11.04.18 | 7.373 | 7.875 | 7.373 | 7.650 | 104 |
| 10.04.18 | 7.522 | 7.695 | 7.313 | 7.425 | 62 |
| 09.04.18 | 7.785 | 8.033 | 6.975 | 7.433 | 175 |
| 06.04.18 | 8.078 | 8.078 | 7.571 | 7.777 | 151 |
| 05.04.18 | 8.123 | 8.152 | 7.725 | 8.145 | 347 |
| 04.04.18 | 8.168 | 8.168 | 7.973 | 8.055 | 58 |
| 03.04.18 | 8.295 | 8.348 | 8.089 | 8.250 | 98 |
| 02.04.18 | 8.348 | 8.385 | 7.950 | 8.243 | 76 |
| 29.03.18 | 8.010 | 8.280 | 7.853 | 8.205 | 64 |
| 28.03.18 | 8.205 | 8.205 | 7.875 | 7.973 | 58 |
