Zalando SE ADR
WKN: ZAL1AD / ISIN: US98887L1052Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.18 | 25,63 | 25,93 | 25,50 | 25,68 | 2868 |
| 27.04.18 | 25,99 | 26,00 | 25,74 | 25,74 | 3726 |
| 26.04.18 | 25,69 | 26,13 | 25,69 | 25,79 | 3287 |
| 25.04.18 | 26,21 | 26,21 | 25,90 | 25,90 | 2562 |
| 24.04.18 | 26,52 | 26,70 | 26,48 | 26,70 | 3416 |
| 23.04.18 | 26,91 | 26,91 | 26,67 | 26,67 | 1937 |
| 20.04.18 | 26,82 | 26,86 | 26,57 | 26,68 | 2006 |
| 19.04.18 | 26,84 | 26,84 | 26,23 | 26,51 | 2796 |
| 18.04.18 | 26,92 | 27,20 | 26,92 | 27,15 | 6458 |
| 17.04.18 | 27,30 | 27,67 | 27,17 | 27,41 | 1584 |
| 16.04.18 | 26,77 | 27,13 | 26,62 | 26,62 | 4063 |
| 13.04.18 | 27,31 | 27,36 | 27,19 | 27,19 | 5274 |
| 12.04.18 | 27,38 | 27,79 | 27,38 | 27,79 | 2488 |
| 11.04.18 | 27,26 | 27,60 | 27,26 | 27,45 | 3043 |
| 10.04.18 | 27,24 | 27,62 | 27,01 | 27,62 | 1485 |
| 09.04.18 | 27,47 | 27,70 | 27,47 | 27,70 | 2429 |
| 06.04.18 | 27,01 | 27,36 | 27,01 | 27,14 | 1745 |
| 05.04.18 | 27,14 | 27,50 | 27,14 | 27,47 | 3563 |
| 04.04.18 | 26,56 | 27,03 | 26,56 | 27,03 | 3187 |
| 03.04.18 | 26,85 | 27,12 | 26,84 | 27,09 | 2651 |
| 02.04.18 | 27,08 | 27,08 | 26,85 | 26,85 | 3452 |
| 29.03.18 | 27,22 | 27,61 | 27,11 | 27,61 | 2075 |
| 28.03.18 | 27,25 | 27,35 | 26,59 | 26,59 | 3641 |
| 27.03.18 | 27,92 | 27,94 | 26,95 | 26,95 | 8930 |
| 26.03.18 | 27,68 | 28,02 | 27,68 | 28,02 | 1235 |
