Dorchester Minerals LP
WKN: 216526 / ISIN: US25820R1059Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 27,87 | 28,00 | 27,68 | 27,93 | 15694 |
| 30.06.25 | 27,45 | 27,96 | 27,45 | 27,95 | 20780 |
| 27.06.25 | 27,31 | 27,41 | 27,13 | 27,21 | 4010 |
| 26.06.25 | 27,02 | 27,28 | 26,92 | 27,26 | 7198 |
| 25.06.25 | 27,00 | 27,19 | 26,85 | 26,85 | 41567 |
| 24.06.25 | 26,97 | 27,54 | 26,97 | 27,05 | 58319 |
| 23.06.25 | 28,04 | 28,04 | 27,09 | 27,09 | 18152 |
| 20.06.25 | 28,15 | 28,15 | 27,73 | 27,73 | 37082 |
| 18.06.25 | 27,72 | 28,02 | 27,72 | 27,91 | 8870 |
| 17.06.25 | 27,67 | 27,91 | 27,67 | 27,89 | 6859 |
| 16.06.25 | 27,94 | 28,16 | 27,32 | 27,67 | 14998 |
| 13.06.25 | 28,50 | 28,50 | 27,94 | 28,10 | 99509 |
| 12.06.25 | 28,10 | 28,31 | 28,07 | 28,31 | 6408 |
| 11.06.25 | 27,97 | 28,26 | 27,92 | 28,15 | 23326 |
| 10.06.25 | 27,74 | 28,10 | 27,73 | 27,97 | 23378 |
| 09.06.25 | 27,70 | 27,80 | 27,59 | 27,65 | 5615 |
| 06.06.25 | 27,25 | 27,68 | 27,25 | 27,67 | 21736 |
| 05.06.25 | 27,33 | 27,33 | 27,00 | 27,16 | 13954 |
| 04.06.25 | 28,00 | 28,00 | 27,29 | 27,34 | 13293 |
| 03.06.25 | 27,23 | 27,89 | 27,23 | 27,89 | 27630 |
| 02.06.25 | 26,96 | 27,46 | 26,96 | 27,30 | 22907 |
| 30.05.25 | 27,22 | 27,22 | 26,69 | 26,77 | 486713 |
| 29.05.25 | 27,26 | 27,47 | 27,15 | 27,46 | 52797 |
| 28.05.25 | 27,71 | 27,71 | 27,00 | 27,23 | 64875 |
| 27.05.25 | 27,70 | 27,85 | 27,01 | 27,25 | 26194 |
