Burnham Holdngs
WKN: A0YH0P / ISIN: US1222951089Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.25 | 21,15 | 21,50 | 21,15 | 21,40 | 2148 |
| 09.05.25 | 20,99 | 21,05 | 20,60 | 20,60 | 5697 |
| 08.05.25 | 20,25 | 20,50 | 20,25 | 20,50 | 2549 |
| 07.05.25 | 20,08 | 20,08 | 19,10 | 19,58 | 7754 |
| 06.05.25 | 20,00 | 20,00 | 19,50 | 19,91 | 2956 |
| 05.05.25 | 20,00 | 21,13 | 20,00 | 20,96 | 3950 |
| 02.05.25 | 19,70 | 19,70 | 19,70 | 19,70 | 820 |
| 01.05.25 | 19,99 | 20,00 | 19,95 | 20,00 | 2857 |
| 30.04.25 | 19,85 | 19,90 | 19,80 | 19,80 | 1442 |
| 29.04.25 | 19,90 | 19,95 | 19,84 | 19,95 | 1141 |
| 28.04.25 | 19,21 | 19,82 | 19,21 | 19,82 | 4010 |
| 25.04.25 | 19,20 | 19,25 | 19,20 | 19,20 | 1422 |
| 24.04.25 | 18,90 | 19,10 | 18,90 | 19,10 | 200 |
| 23.04.25 | 19,10 | 19,10 | 19,10 | 19,10 | 784 |
| 22.04.25 | 19,25 | 19,33 | 18,87 | 18,87 | 959 |
| 21.04.25 | 19,40 | 19,40 | 19,00 | 19,00 | 1841 |
| 17.04.25 | 18,75 | 18,75 | 18,75 | 18,75 | 555 |
| 15.04.25 | 18,50 | 18,50 | 18,50 | 18,50 | 336 |
| 14.04.25 | 18,50 | 18,57 | 18,28 | 18,57 | 14099 |
| 11.04.25 | 17,53 | 17,53 | 17,53 | 17,53 | 200 |
| 10.04.25 | 17,50 | 17,50 | 17,25 | 17,26 | 1888 |
| 09.04.25 | 17,76 | 17,76 | 16,86 | 17,75 | 9381 |
| 08.04.25 | 17,76 | 17,88 | 17,76 | 17,76 | 1325 |
| 07.04.25 | 17,35 | 17,60 | 17,35 | 17,50 | 4060 |
| 04.04.25 | 18,38 | 18,38 | 18,00 | 18,00 | 2525 |
