Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 28,95 | 29,31 | 28,70 | 29,11 | 183315 |
| 02.07.25 | 27,62 | 28,98 | 27,30 | 28,98 | 628565 |
| 01.07.25 | 26,55 | 27,85 | 26,17 | 27,24 | 412813 |
| 30.06.25 | 26,01 | 26,39 | 25,87 | 26,25 | 290827 |
| 27.06.25 | 25,70 | 26,23 | 25,49 | 26,06 | 437296 |
| 26.06.25 | 26,33 | 26,43 | 25,73 | 25,74 | 187447 |
| 25.06.25 | 25,64 | 26,32 | 25,64 | 25,90 | 318345 |
| 24.06.25 | 26,17 | 26,65 | 25,85 | 26,09 | 957650 |
| 23.06.25 | 28,01 | 28,24 | 26,59 | 26,65 | 654235 |
| 20.06.25 | 28,53 | 29,06 | 27,81 | 28,01 | 4458840 |
| 19.06.25 | 28,56 | 29,19 | 28,13 | 28,47 | 633941 |
| 18.06.25 | 28,56 | 29,19 | 28,13 | 28,47 | 633941 |
| 17.06.25 | 29,20 | 29,38 | 28,44 | 28,56 | 717305 |
| 16.06.25 | 29,17 | 29,29 | 28,07 | 29,10 | 366792 |
| 13.06.25 | 29,34 | 29,34 | 28,00 | 29,16 | 366124 |
| 12.06.25 | 27,72 | 28,70 | 27,61 | 28,47 | 435824 |
| 11.06.25 | 27,71 | 28,25 | 27,51 | 28,08 | 245992 |
| 10.06.25 | 27,41 | 28,44 | 27,13 | 27,46 | 328098 |
| 09.06.25 | 26,77 | 28,30 | 26,30 | 27,04 | 575233 |
| 06.06.25 | 25,05 | 25,51 | 25,05 | 25,17 | 155894 |
| 05.06.25 | 24,82 | 24,82 | 24,28 | 24,50 | 288137 |
| 04.06.25 | 25,00 | 25,68 | 24,25 | 24,48 | 310835 |
| 03.06.25 | 23,79 | 25,44 | 23,50 | 24,92 | 233610 |
| 02.06.25 | 23,70 | 24,11 | 23,30 | 23,76 | 349398 |
| 30.05.25 | 23,84 | 23,84 | 22,90 | 23,20 | 1240593 |
