Riley Exploration Permian
WKN: A2QQFU / ISIN: US76665T1025Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 27,36 | 27,73 | 27,09 | 27,71 | 19985 |
| 09.07.25 | 27,91 | 27,91 | 27,16 | 27,42 | 24075 |
| 08.07.25 | 27,00 | 28,40 | 27,00 | 28,10 | 55828 |
| 07.07.25 | 27,08 | 27,52 | 26,47 | 26,78 | 26750 |
| 03.07.25 | 27,08 | 27,39 | 27,01 | 27,08 | 10475 |
| 02.07.25 | 26,58 | 27,25 | 26,36 | 27,20 | 25102 |
| 01.07.25 | 26,11 | 27,25 | 25,89 | 26,58 | 23506 |
| 30.06.25 | 26,99 | 26,99 | 26,14 | 26,23 | 40511 |
| 27.06.25 | 26,85 | 26,85 | 26,41 | 26,74 | 180035 |
| 26.06.25 | 26,36 | 26,93 | 26,30 | 26,81 | 21208 |
| 25.06.25 | 26,87 | 26,87 | 26,10 | 26,11 | 18265 |
| 24.06.25 | 26,93 | 27,25 | 26,71 | 26,72 | 24054 |
| 23.06.25 | 28,33 | 28,33 | 26,78 | 26,97 | 28658 |
| 20.06.25 | 27,85 | 28,04 | 27,74 | 28,02 | 53097 |
| 19.06.25 | 28,37 | 28,51 | 27,70 | 27,74 | 36559 |
| 18.06.25 | 28,37 | 28,51 | 27,70 | 27,74 | 36559 |
| 17.06.25 | 28,26 | 28,77 | 28,26 | 28,39 | 28021 |
| 16.06.25 | 28,37 | 28,65 | 28,03 | 28,27 | 21277 |
| 13.06.25 | 29,24 | 29,24 | 28,00 | 28,44 | 22165 |
| 12.06.25 | 28,16 | 28,31 | 27,86 | 28,31 | 14720 |
| 11.06.25 | 28,24 | 28,50 | 27,93 | 28,46 | 16343 |
| 10.06.25 | 27,73 | 28,13 | 27,27 | 27,70 | 21074 |
| 09.06.25 | 27,48 | 27,70 | 27,12 | 27,21 | 19552 |
| 06.06.25 | 26,39 | 27,50 | 26,33 | 27,10 | 22867 |
| 05.06.25 | 26,56 | 26,73 | 26,23 | 26,47 | 18523 |
