Quest Oil
WKN: A0DLH9 / ISIN: US74836C1080Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.23 | - | - | - | - | 10000 |
| 19.04.23 | - | - | - | - | 2000 |
| 12.04.23 | - | - | - | - | 18000 |
| 10.04.23 | - | - | - | - | 404 |
| 30.03.23 | - | - | - | - | 1500 |
| 28.03.23 | - | - | - | - | 200000 |
| 16.02.23 | - | - | - | - | 408299 |
| 07.02.23 | - | - | - | - | 666666 |
| 06.02.23 | - | - | - | - | 640000 |
| 03.02.23 | - | - | - | - | 4000 |
| 27.01.23 | - | - | - | - | 32258 |
| 26.01.23 | - | - | - | - | 2500 |
| 23.01.23 | - | - | - | - | 10000 |
| 12.01.23 | - | - | - | - | 33000 |
| 09.01.23 | - | - | - | - | 250000 |
| 06.01.23 | - | - | - | - | 15000 |
| 30.12.22 | - | - | - | - | 950000 |
| 29.12.22 | - | - | - | - | 13000 |
| 27.12.22 | - | - | - | - | 100000 |
| 23.12.22 | - | - | - | - | 40100 |
| 20.12.22 | - | - | - | - | 200000 |
| 14.12.22 | - | - | - | - | 37500 |
| 13.12.22 | - | - | - | - | 10000 |
| 29.11.22 | - | - | - | - | 10800 |
| 22.11.22 | - | - | - | - | 1000000 |
