Universal Logistics Holdings Inc
WKN: A0D8FG / ISIN: US91388P1057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 27,52 | 27,52 | 26,71 | 26,92 | 10439 |
| 08.07.25 | 26,08 | 27,55 | 26,08 | 27,19 | 38763 |
| 07.07.25 | 28,33 | 28,33 | 25,78 | 26,08 | 21713 |
| 03.07.25 | 28,55 | 28,78 | 28,39 | 28,78 | 10451 |
| 02.07.25 | 27,61 | 28,22 | 27,52 | 28,21 | 8755 |
| 01.07.25 | 25,34 | 28,25 | 25,34 | 27,46 | 13783 |
| 30.06.25 | 26,00 | 26,00 | 25,37 | 25,37 | 7551 |
| 27.06.25 | 25,96 | 26,40 | 25,56 | 25,73 | 39098 |
| 26.06.25 | 25,41 | 25,66 | 25,37 | 25,64 | 9775 |
| 25.06.25 | 25,13 | 25,35 | 25,04 | 25,16 | 9459 |
| 24.06.25 | 25,79 | 25,79 | 25,09 | 25,28 | 8846 |
| 23.06.25 | 24,47 | 25,56 | 24,47 | 25,56 | 10689 |
| 20.06.25 | 24,95 | 24,95 | 24,37 | 24,36 | 41332 |
| 18.06.25 | 24,33 | 25,19 | 24,33 | 24,60 | 15256 |
| 17.06.25 | 24,10 | 24,67 | 24,10 | 24,39 | 12477 |
| 16.06.25 | 24,54 | 24,75 | 24,42 | 24,54 | 9028 |
| 13.06.25 | 24,71 | 24,79 | 24,06 | 24,12 | 10782 |
| 12.06.25 | 24,67 | 25,20 | 24,54 | 24,98 | 8273 |
| 11.06.25 | 25,54 | 25,54 | 24,42 | 24,72 | 17062 |
| 10.06.25 | 25,01 | 25,35 | 25,01 | 25,24 | 9170 |
| 09.06.25 | 24,33 | 25,16 | 24,33 | 24,69 | 13424 |
| 06.06.25 | 24,50 | 24,81 | 24,27 | 24,33 | 10502 |
| 05.06.25 | 24,54 | 24,65 | 24,16 | 24,17 | 4393 |
| 04.06.25 | 25,10 | 25,29 | 24,56 | 24,61 | 26070 |
| 03.06.25 | 23,75 | 25,17 | 23,75 | 25,09 | 14589 |
