AutoZone Inc
WKN: 881531 / ISIN: US0533321024Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 3.764 | 3.793 | 3.746 | 3.791 | 27975 |
| 03.07.25 | 3.723 | 3.769 | 3.722 | 3.769 | 19791 |
| 02.07.25 | 3.695 | 3.695 | 3.675 | 3.685 | 21058 |
| 01.07.25 | 3.708 | 3.743 | 3.694 | 3.719 | 32579 |
| 30.06.25 | 3.628 | 3.717 | 3.616 | 3.712 | 47786 |
| 27.06.25 | 3.517 | 3.609 | 3.517 | 3.609 | 121305 |
| 26.06.25 | 3.503 | 3.522 | 3.443 | 3.522 | 41976 |
| 25.06.25 | 3.568 | 3.568 | 3.482 | 3.490 | 40940 |
| 24.06.25 | 3.697 | 3.697 | 3.577 | 3.578 | 32015 |
| 23.06.25 | 3.665 | 3.712 | 3.665 | 3.710 | 47162 |
| 20.06.25 | 3.614 | 3.656 | 3.614 | 3.655 | 77713 |
| 19.06.25 | 3.621 | 3.625 | 3.597 | 3.604 | 31441 |
| 18.06.25 | 3.621 | 3.625 | 3.597 | 3.604 | 31441 |
| 17.06.25 | 3.598 | 3.629 | 3.598 | 3.605 | 33157 |
| 16.06.25 | 3.644 | 3.644 | 3.589 | 3.603 | 32563 |
| 13.06.25 | 3.665 | 3.665 | 3.628 | 3.643 | 20054 |
| 12.06.25 | 3.660 | 3.683 | 3.660 | 3.683 | 23338 |
| 11.06.25 | 3.703 | 3.703 | 3.657 | 3.659 | 20091 |
| 10.06.25 | 3.700 | 3.718 | 3.700 | 3.714 | 28645 |
| 09.06.25 | 3.711 | 3.711 | 3.653 | 3.697 | 38680 |
| 06.06.25 | 3.730 | 3.732 | 3.703 | 3.719 | 26498 |
| 05.06.25 | 3.734 | 3.734 | 3.715 | 3.725 | 23563 |
| 04.06.25 | 3.740 | 3.744 | 3.714 | 3.717 | 23175 |
| 03.06.25 | 3.740 | 3.755 | 3.708 | 3.748 | 27102 |
| 02.06.25 | 3.709 | 3.766 | 3.709 | 3.750 | 28304 |
