Lindt & Spruengli AG
WKN: 870503 / ISIN: CH0010570767Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 14.430 | 14.430 | 14.430 | 14.130 | 1 |
| 08.07.25 | 14.460 | 14.460 | 14.460 | 14.460 | 0 |
| 07.07.25 | 14.260 | 14.370 | 14.260 | 14.310 | 15 |
| 04.07.25 | 14.130 | 14.240 | 14.120 | 14.260 | 7 |
| 03.07.25 | 14.330 | 14.330 | 14.190 | 14.240 | 3 |
| 02.07.25 | 14.410 | 14.410 | 14.310 | 14.350 | 3 |
| 01.07.25 | 14.300 | 14.340 | 14.210 | 14.390 | 3 |
| 30.06.25 | 14.250 | 14.250 | 14.250 | 14.280 | 1 |
| 27.06.25 | 14.250 | 14.250 | 14.250 | 14.300 | 2 |
| 26.06.25 | 14.100 | 14.140 | 14.100 | 14.280 | 2 |
| 25.06.25 | 14.020 | 14.020 | 13.870 | 13.970 | 6 |
| 24.06.25 | 13.740 | 14.020 | 13.700 | 14.010 | 9 |
| 23.06.25 | 14.330 | 14.330 | 14.280 | 14.400 | 12 |
| 20.06.25 | 14.430 | 14.470 | 14.310 | 14.260 | 8 |
| 19.06.25 | 14.500 | 14.500 | 14.500 | 14.520 | 5 |
| 18.06.25 | 14.490 | 14.580 | 14.490 | 14.480 | 9 |
| 17.06.25 | 14.310 | 14.390 | 14.300 | 14.390 | 13 |
| 16.06.25 | 14.430 | 14.430 | 14.200 | 14.160 | 5 |
| 13.06.25 | 14.450 | 14.450 | 14.430 | 14.310 | 3 |
| 12.06.25 | 14.260 | 14.400 | 14.260 | 14.390 | 2 |
| 11.06.25 | 14.140 | 14.140 | 14.110 | 14.070 | 4 |
| 10.06.25 | 14.150 | 14.150 | 14.060 | 14.080 | 13 |
| 09.06.25 | 13.980 | 13.990 | 13.980 | 14.040 | 4 |
| 06.06.25 | 13.960 | 13.970 | 13.960 | 14.040 | 3 |
| 05.06.25 | 14.080 | 14.080 | 13.750 | 13.780 | 7 |
