APA Corp
WKN: A2QQVE / ISIN: US03743Q1085Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 20,46 | 20,66 | 20,18 | 20,45 | 2067833 |
| 08.07.25 | 19,43 | 20,74 | 19,37 | 20,50 | 2398537 |
| 07.07.25 | 19,45 | 19,83 | 19,04 | 19,41 | 2086640 |
| 03.07.25 | 19,59 | 19,66 | 19,39 | 19,53 | 1291637 |
| 02.07.25 | 19,29 | 19,59 | 18,91 | 19,50 | 2920054 |
| 01.07.25 | 18,36 | 19,21 | 18,14 | 18,94 | 2085764 |
| 30.06.25 | 18,48 | 18,54 | 18,16 | 18,28 | 1849693 |
| 27.06.25 | 18,43 | 18,85 | 18,27 | 18,56 | 2911913 |
| 26.06.25 | 17,88 | 18,68 | 17,88 | 18,45 | 2040794 |
| 25.06.25 | 18,10 | 18,20 | 17,74 | 17,80 | 2525618 |
| 24.06.25 | 18,03 | 18,47 | 17,95 | 18,18 | 3103771 |
| 23.06.25 | 20,21 | 20,25 | 18,37 | 18,39 | 4863939 |
| 20.06.25 | 20,43 | 20,51 | 19,75 | 19,97 | 7896670 |
| 18.06.25 | 20,78 | 21,27 | 20,25 | 20,31 | 2557502 |
| 17.06.25 | 20,72 | 21,34 | 20,42 | 20,78 | 2991021 |
| 16.06.25 | 20,62 | 20,98 | 20,13 | 20,50 | 3578595 |
| 13.06.25 | 20,89 | 21,10 | 20,18 | 21,01 | 4517361 |
| 12.06.25 | 19,23 | 20,03 | 19,04 | 19,95 | 2706898 |
| 11.06.25 | 19,50 | 19,83 | 19,08 | 19,61 | 2628220 |
| 10.06.25 | 18,83 | 19,80 | 18,83 | 19,28 | 2641569 |
| 09.06.25 | 18,58 | 18,99 | 18,49 | 18,63 | 2573893 |
| 06.06.25 | 18,22 | 18,68 | 18,20 | 18,50 | 2278511 |
| 05.06.25 | 18,00 | 18,14 | 17,75 | 17,85 | 2384299 |
| 04.06.25 | 18,28 | 18,73 | 17,77 | 17,92 | 2136589 |
| 03.06.25 | 17,37 | 18,34 | 17,04 | 18,27 | 1848197 |
