Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 4.123 | 4.129 | 4.113 | 4.130 | 4 |
| 08.07.25 | 4.125 | 4.152 | 4.101 | 4.149 | 26 |
| 07.07.25 | 4.153 | 4.153 | 4.106 | 4.111 | 22 |
| 04.07.25 | 4.131 | 4.131 | 4.120 | 4.125 | 3 |
| 03.07.25 | 4.146 | 4.154 | 4.129 | 4.139 | 7 |
| 02.07.25 | 4.131 | 4.173 | 4.131 | 4.143 | 16 |
| 01.07.25 | 4.143 | 4.143 | 4.098 | 4.160 | 9 |
| 30.06.25 | 4.189 | 4.189 | 4.117 | 4.114 | 6 |
| 27.06.25 | 4.180 | 4.180 | 4.180 | 4.183 | 2 |
| 26.06.25 | 4.150 | 4.150 | 4.122 | 4.162 | 2 |
| 25.06.25 | 4.273 | 4.273 | 4.191 | 4.178 | 9 |
| 24.06.25 | 4.317 | 4.317 | 4.249 | 4.277 | 8 |
| 23.06.25 | 4.232 | 4.276 | 4.232 | 4.272 | 12 |
| 20.06.25 | 4.269 | 4.269 | 4.248 | 4.240 | 3 |
| 19.06.25 | 4.339 | 4.340 | 4.316 | 4.307 | 11 |
| 18.06.25 | 4.347 | 4.357 | 4.347 | 4.355 | 6 |
| 17.06.25 | 4.341 | 4.395 | 4.341 | 4.355 | 4 |
| 16.06.25 | 4.398 | 4.398 | 4.327 | 4.347 | 5 |
| 13.06.25 | 4.400 | 4.420 | 4.386 | 4.380 | 9 |
| 12.06.25 | 4.423 | 4.431 | 4.423 | 4.440 | 4 |
| 11.06.25 | 4.455 | 4.455 | 4.441 | 4.420 | 7 |
| 10.06.25 | 4.428 | 4.428 | 4.428 | 4.457 | 1 |
| 09.06.25 | 4.444 | 4.444 | 4.422 | 4.440 | 4 |
| 06.06.25 | 4.451 | 4.451 | 4.440 | 4.441 | 6 |
| 05.06.25 | 4.517 | 4.517 | 4.446 | 4.460 | 8 |
