Westag AG Vz
WKN: 777523 / ISIN: DE0007775231Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 28,00 | 30,00 | 28,00 | 30,00 | 134 |
| 08.07.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 07.07.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 04.07.25 | 28,00 | 30,00 | 28,00 | 30,00 | 25 |
| 03.07.25 | 28,00 | 28,00 | 28,00 | 28,00 | 117 |
| 02.07.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 01.07.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 30.06.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 27.06.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 26.06.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 25.06.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 24.06.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 23.06.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 20.06.25 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 19.06.25 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 18.06.25 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 17.06.25 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 16.06.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 13.06.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 12.06.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 11.06.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 10.06.25 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 09.06.25 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 06.06.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 05.06.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
