Azimut Holding
WKN: A0B6Q3 / ISIN: IT0003261697Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 27,22 | 27,55 | 27,22 | 27,55 | 0 |
| 07.07.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 04.07.25 | 26,86 | 26,86 | 26,67 | 26,70 | 0 |
| 03.07.25 | 26,80 | 26,87 | 26,80 | 26,87 | 0 |
| 02.07.25 | 26,95 | 26,95 | 26,47 | 26,47 | 0 |
| 01.07.25 | 27,24 | 27,24 | 26,60 | 26,60 | 0 |
| 30.06.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 27.06.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 26.06.25 | 26,86 | 26,89 | 26,70 | 26,89 | 0 |
| 25.06.25 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 24.06.25 | 26,30 | 26,74 | 26,30 | 26,74 | 0 |
| 23.06.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 20.06.25 | 25,80 | 26,43 | 25,80 | 26,43 | 0 |
| 19.06.25 | 25,71 | 25,71 | 25,28 | 25,63 | 0 |
| 18.06.25 | 25,34 | 25,70 | 25,34 | 25,70 | 0 |
| 17.06.25 | 25,90 | 25,90 | 25,67 | 25,67 | 0 |
| 16.06.25 | 25,98 | 25,99 | 25,84 | 25,98 | 0 |
| 13.06.25 | 26,44 | 26,44 | 25,74 | 25,74 | 0 |
| 12.06.25 | 26,64 | 26,64 | 26,29 | 26,29 | 0 |
| 11.06.25 | 26,07 | 26,76 | 26,07 | 26,76 | 0 |
| 10.06.25 | 26,31 | 26,31 | 26,06 | 26,12 | 0 |
| 09.06.25 | 26,24 | 26,50 | 26,03 | 26,03 | 40 |
| 06.06.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 05.06.25 | 25,20 | 25,91 | 25,20 | 25,91 | 0 |
| 04.06.25 | 25,65 | 25,65 | 25,31 | 25,53 | 0 |
