DIME COMM.BANCSH.
WKN: A2QNK3 / ISIN: US25432X1028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 28,74 | 28,84 | 28,60 | 28,63 | 2683 |
| 02.07.25 | 27,79 | 28,19 | 27,78 | 28,12 | 4474 |
| 01.07.25 | 28,20 | 28,20 | 27,66 | 27,72 | 3455 |
| 30.06.25 | 27,39 | 27,39 | 26,97 | 27,00 | 3459 |
| 27.06.25 | 27,13 | 27,34 | 26,85 | 27,34 | 3866 |
| 26.06.25 | 26,05 | 26,84 | 26,00 | 26,83 | 7028 |
| 25.06.25 | 26,26 | 26,57 | 25,95 | 26,00 | 3199 |
| 24.06.25 | 27,73 | 27,73 | 26,98 | 27,16 | 8721 |
| 23.06.25 | 26,58 | 27,13 | 26,03 | 27,13 | 3667 |
| 20.06.25 | 26,32 | 26,37 | 26,32 | 26,35 | 1804 |
| 18.06.25 | 25,90 | 26,16 | 25,90 | 26,10 | 2362 |
| 17.06.25 | 26,09 | 26,09 | 25,82 | 25,89 | 2142 |
| 16.06.25 | 26,40 | 26,49 | 26,13 | 26,15 | 2303 |
| 13.06.25 | 26,54 | 26,79 | 26,26 | 26,26 | 2888 |
| 12.06.25 | 27,22 | 27,34 | 27,06 | 27,34 | 3547 |
| 11.06.25 | 27,40 | 27,57 | 27,40 | 27,40 | 1806 |
| 10.06.25 | 27,40 | 27,61 | 27,37 | 27,59 | 2406 |
| 09.06.25 | 27,26 | 27,37 | 27,08 | 27,24 | 4020 |
| 06.06.25 | 26,26 | 26,85 | 26,26 | 26,85 | 1590 |
| 05.06.25 | 25,52 | 25,90 | 25,52 | 25,77 | 5036 |
| 04.06.25 | 25,89 | 25,97 | 25,78 | 25,78 | 7631 |
| 03.06.25 | 25,79 | 26,07 | 25,79 | 26,01 | 2228 |
| 02.06.25 | 25,20 | 25,44 | 25,20 | 25,44 | 3546 |
| 30.05.25 | 25,75 | 25,75 | 25,59 | 25,64 | 2304 |
| 29.05.25 | 25,46 | 25,81 | 25,45 | 25,81 | 1557 |
