CARECLOUD INC. PRF.SER.B
WKN: A3EEJ5 / ISIN: US14167R3084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 19,69 | 19,90 | 19,69 | 19,90 | 6 |
| 26.06.25 | 19,99 | 19,99 | 19,50 | 19,50 | 780 |
| 25.06.25 | 19,96 | 19,96 | 19,79 | 19,96 | 712 |
| 24.06.25 | 19,70 | 19,86 | 19,70 | 19,85 | 202 |
| 23.06.25 | 19,47 | 19,57 | 19,47 | 19,57 | 302 |
| 20.06.25 | 19,34 | 19,34 | 19,34 | 19,48 | 757 |
| 18.06.25 | 19,25 | 19,25 | 19,20 | 19,24 | 643 |
| 17.06.25 | 19,20 | 19,21 | 19,15 | 19,15 | 866 |
| 16.06.25 | 19,12 | 19,14 | 18,99 | 18,99 | 301 |
| 13.06.25 | 18,77 | 18,77 | 18,50 | 18,76 | 1140 |
| 12.06.25 | 18,81 | 18,81 | 18,49 | 18,70 | 708 |
| 11.06.25 | 19,14 | 19,14 | 19,14 | 19,14 | 528 |
| 10.06.25 | 18,75 | 19,14 | 18,75 | 19,14 | 253 |
| 09.06.25 | 19,31 | 19,31 | 18,90 | 19,07 | 1156 |
| 06.06.25 | 19,22 | 19,22 | 19,20 | 19,20 | 626 |
| 05.06.25 | 19,50 | 19,50 | 19,20 | 19,20 | 3265 |
| 04.06.25 | 19,52 | 19,52 | 19,30 | 19,30 | 1532 |
| 03.06.25 | 19,86 | 19,95 | 19,86 | 19,95 | 134 |
| 02.06.25 | 19,97 | 19,97 | 19,95 | 19,95 | 224 |
| 30.05.25 | 20,16 | 20,16 | 20,16 | 20,15 | 302 |
| 29.05.25 | 19,89 | 20,30 | 19,89 | 20,30 | 542 |
| 28.05.25 | 20,18 | 20,18 | 20,18 | 20,18 | 481 |
| 27.05.25 | 19,80 | 20,14 | 19,80 | 19,88 | 2151 |
| 23.05.25 | 19,60 | 19,60 | 19,41 | 19,41 | 2 |
| 22.05.25 | 19,38 | 19,39 | 19,38 | 19,39 | 307 |
