Procept BioRobotics Corp
WKN: A3C3AJ / ISIN: US74276L1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 58,91 | 59,27 | 58,24 | 59,21 | 189641 |
| 09.07.25 | 59,49 | 59,96 | 57,56 | 58,46 | 353998 |
| 08.07.25 | 57,05 | 59,05 | 56,97 | 57,91 | 257679 |
| 07.07.25 | 57,85 | 57,87 | 56,85 | 56,97 | 258044 |
| 03.07.25 | 58,98 | 58,98 | 57,64 | 57,92 | 93115 |
| 02.07.25 | 56,55 | 59,99 | 56,07 | 58,18 | 356071 |
| 01.07.25 | 56,88 | 58,58 | 56,26 | 56,57 | 219561 |
| 30.06.25 | 57,41 | 57,76 | 56,46 | 57,59 | 143989 |
| 27.06.25 | 58,59 | 58,59 | 56,32 | 56,91 | 1062226 |
| 26.06.25 | 58,21 | 59,00 | 57,99 | 58,63 | 174191 |
| 25.06.25 | 58,74 | 59,39 | 57,93 | 58,22 | 146769 |
| 24.06.25 | 59,26 | 59,56 | 57,88 | 58,93 | 203625 |
| 23.06.25 | 59,98 | 60,31 | 58,58 | 58,74 | 148182 |
| 20.06.25 | 60,27 | 60,96 | 59,76 | 60,22 | 279816 |
| 18.06.25 | 59,09 | 61,39 | 58,75 | 59,66 | 236640 |
| 17.06.25 | 59,39 | 60,87 | 58,34 | 59,02 | 301190 |
| 16.06.25 | 60,98 | 61,51 | 59,80 | 60,40 | 319090 |
| 13.06.25 | 60,00 | 60,91 | 59,57 | 60,63 | 235569 |
| 12.06.25 | 61,88 | 62,81 | 60,89 | 61,16 | 198571 |
| 11.06.25 | 64,33 | 64,54 | 62,07 | 62,12 | 268432 |
| 10.06.25 | 63,03 | 64,81 | 62,56 | 64,23 | 226798 |
| 09.06.25 | 64,25 | 64,25 | 62,09 | 62,86 | 326068 |
| 06.06.25 | 65,17 | 65,50 | 62,85 | 62,91 | 298893 |
| 05.06.25 | 61,51 | 66,85 | 61,51 | 65,14 | 589379 |
| 04.06.25 | 59,75 | 61,72 | 59,75 | 61,63 | 283476 |
