Clear Secure Inc
WKN: A3CTH8 / ISIN: US18467V1098Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.25 | 29,09 | 29,09 | 28,22 | 28,38 | 473718 |
| 10.07.25 | 28,68 | 29,45 | 28,50 | 29,09 | 574056 |
| 09.07.25 | 28,40 | 28,79 | 28,26 | 28,53 | 472375 |
| 08.07.25 | 28,68 | 28,72 | 28,07 | 28,61 | 580423 |
| 07.07.25 | 29,02 | 29,46 | 28,57 | 28,70 | 562820 |
| 03.07.25 | 28,49 | 29,14 | 28,40 | 29,00 | 219605 |
| 02.07.25 | 27,86 | 28,64 | 27,86 | 28,61 | 443378 |
| 01.07.25 | 27,75 | 28,31 | 27,23 | 27,98 | 401810 |
| 30.06.25 | 27,73 | 27,77 | 27,31 | 27,76 | 909240 |
| 27.06.25 | 27,39 | 28,28 | 27,30 | 27,62 | 1247205 |
| 26.06.25 | 26,81 | 27,36 | 26,52 | 27,30 | 509875 |
| 25.06.25 | 26,64 | 26,96 | 26,43 | 26,91 | 553866 |
| 24.06.25 | 26,31 | 26,62 | 26,08 | 26,60 | 689901 |
| 23.06.25 | 25,05 | 26,29 | 24,90 | 26,29 | 643618 |
| 20.06.25 | 24,75 | 25,35 | 24,74 | 25,14 | 1710865 |
| 19.06.25 | 24,41 | 25,17 | 24,41 | 24,62 | 429589 |
| 18.06.25 | 24,41 | 25,17 | 24,41 | 24,62 | 429589 |
| 17.06.25 | 24,19 | 24,71 | 24,07 | 24,54 | 452569 |
| 16.06.25 | 24,47 | 24,95 | 24,27 | 24,36 | 539154 |
| 13.06.25 | 25,17 | 25,37 | 24,30 | 24,40 | 390002 |
| 12.06.25 | 25,33 | 25,47 | 24,85 | 25,39 | 362365 |
| 11.06.25 | 25,95 | 26,15 | 25,50 | 25,50 | 329684 |
| 10.06.25 | 26,18 | 26,41 | 25,87 | 25,96 | 373706 |
| 09.06.25 | 26,39 | 26,53 | 26,08 | 26,23 | 464363 |
| 06.06.25 | 26,20 | 26,21 | 25,86 | 26,17 | 488341 |
